Unique Opto-Electronics Co.,Ltd. (TPEX:3441)
Taiwan · Delayed Price · Currency is TWD 237.50
+12.00 (5.32%)
Oct 16, 2026, 1:30 PM CST
Unique Opto-Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 229.00 | 239.50 | 228.00 | 237.50 | 237.50 | 5.32% | 817,864 |
| Oct 15, 2026 | 226.50 | 232.00 | 213.50 | 225.50 | 225.50 | -4.85% | 963,943 |
| Oct 14, 2026 | 230.50 | 237.00 | 222.00 | 237.00 | 237.00 | 3.27% | 844,198 |
| Oct 13, 2026 | 238.00 | 238.00 | 219.50 | 229.50 | 229.50 | -5.75% | 1,354,857 |
| Oct 12, 2026 | 249.50 | 250.50 | 240.00 | 243.50 | 243.50 | -2.40% | 821,629 |
| Oct 8, 2026 | 245.00 | 249.50 | 236.50 | 249.50 | 249.50 | 0.20% | 1,993,580 |
| Oct 7, 2026 | 260.00 | 280.50 | 247.50 | 249.00 | 249.00 | -2.35% | 41,553,046 |
| Oct 6, 2026 | 238.00 | 255.00 | 238.00 | 255.00 | 255.00 | 9.91% | 19,701,521 |
| Oct 5, 2026 | 215.00 | 232.00 | 215.00 | 232.00 | 232.00 | 9.95% | 9,682,549 |
| Oct 2, 2026 | 210.00 | 222.50 | 207.00 | 211.00 | 211.00 | 4.20% | 28,129,324 |
| Oct 1, 2026 | 189.00 | 202.50 | 189.00 | 202.50 | 202.50 | 9.76% | 6,283,248 |
| Sep 30, 2026 | 184.50 | 187.00 | 181.50 | 184.50 | 184.50 | -0.27% | 1,109,260 |
| Sep 29, 2026 | 177.50 | 185.00 | 176.00 | 185.00 | 185.00 | 2.21% | 785,776 |
| Sep 24, 2026 | 176.00 | 181.00 | 175.00 | 181.00 | 181.00 | 1.97% | 598,665 |
| Sep 23, 2026 | 180.50 | 180.50 | 175.50 | 177.50 | 177.50 | -1.93% | 730,443 |
| Sep 22, 2026 | 175.50 | 181.50 | 172.50 | 181.00 | 181.00 | 1.97% | 2,181,834 |
| Sep 21, 2026 | 190.00 | 190.00 | 175.00 | 177.50 | 177.50 | -4.31% | 1,946,631 |
| Sep 18, 2026 | 185.00 | 187.00 | 177.00 | 185.50 | 185.50 | -3.64% | 2,915,940 |
| Sep 17, 2026 | 198.50 | 201.00 | 188.50 | 192.50 | 192.50 | 3.49% | 47,642,132 |
| Sep 16, 2026 | 170.00 | 186.00 | 170.00 | 186.00 | 186.00 | 9.73% | 19,050,439 |
| Sep 15, 2026 | 162.00 | 176.50 | 159.00 | 169.50 | 169.50 | 5.61% | 37,878,010 |
| Sep 14, 2026 | 167.00 | 173.00 | 157.50 | 160.50 | 160.50 | -3.31% | 36,401,811 |
| Sep 11, 2026 | 149.50 | 166.00 | 147.00 | 166.00 | 166.00 | 9.93% | 23,115,818 |
| Sep 10, 2026 | 141.50 | 157.00 | 137.00 | 151.00 | 151.00 | 5.23% | 27,797,091 |
| Sep 9, 2026 | 132.50 | 144.00 | 129.00 | 143.50 | 143.50 | 8.71% | 21,791,466 |
| Sep 8, 2026 | 130.00 | 134.00 | 123.50 | 132.00 | 132.00 | 0.76% | 12,720,903 |
| Sep 7, 2026 | 140.00 | 141.50 | 129.00 | 131.00 | 131.00 | -8.39% | 13,826,504 |
| Sep 4, 2026 | 134.00 | 143.00 | 129.50 | 143.00 | 143.00 | 10.00% | 4,835,765 |
| Sep 3, 2026 | 142.00 | 144.00 | 130.00 | 130.00 | 130.00 | -6.81% | 3,294,148 |
| Sep 2, 2026 | 133.00 | 140.00 | 130.00 | 139.50 | 139.50 | 4.89% | 3,995,236 |
| Sep 1, 2026 | 137.00 | 139.00 | 130.00 | 133.00 | 133.00 | -2.21% | 3,261,860 |
| Aug 31, 2026 | 127.50 | 137.50 | 127.50 | 136.00 | 136.00 | 4.62% | 4,634,492 |
| Aug 28, 2026 | 138.50 | 140.50 | 129.50 | 130.00 | 130.00 | -5.45% | 27,522,635 |
| Aug 27, 2026 | 133.50 | 137.50 | 127.00 | 137.50 | 137.50 | 10.00% | 32,172,895 |
| Aug 26, 2026 | 113.50 | 125.00 | 113.00 | 125.00 | 125.00 | 9.65% | 11,961,378 |
| Aug 25, 2026 | 111.00 | 119.00 | 108.50 | 114.00 | 114.00 | 1.33% | 26,997,675 |
| Aug 24, 2026 | 113.50 | 117.00 | 109.00 | 112.50 | 112.50 | 5.14% | 28,153,423 |
| Aug 21, 2026 | 102.00 | 107.00 | 95.50 | 107.00 | 107.00 | 9.97% | 48,814,690 |
| Aug 20, 2026 | 93.30 | 97.30 | 91.70 | 97.30 | 97.30 | 9.94% | 17,339,933 |
| Aug 19, 2026 | 83.60 | 90.30 | 82.20 | 88.50 | 88.50 | 2.67% | 9,647,530 |
| Aug 18, 2026 | 87.40 | 90.50 | 84.60 | 86.20 | 86.20 | -1.37% | 12,819,989 |
| Aug 17, 2026 | 83.00 | 91.00 | 82.60 | 87.40 | 87.40 | 4.30% | 18,938,013 |
| Aug 14, 2026 | 86.00 | 88.90 | 80.00 | 83.80 | 83.80 | -1.41% | 10,107,474 |
| Aug 13, 2026 | 87.40 | 88.70 | 85.00 | 85.00 | 85.00 | -2.52% | 11,571,373 |
| Aug 12, 2026 | 79.30 | 87.20 | 79.20 | 87.20 | 87.20 | 9.96% | 10,828,796 |
| Aug 11, 2026 | 79.20 | 82.00 | 77.90 | 79.30 | 79.30 | -0.25% | 4,959,128 |
| Aug 10, 2026 | 82.70 | 84.00 | 79.00 | 79.50 | 79.50 | -5.81% | 8,234,224 |
| Aug 7, 2026 | 87.00 | 94.30 | 84.40 | 84.40 | 84.40 | -4.52% | 17,463,932 |
| Aug 6, 2026 | 84.60 | 89.40 | 81.30 | 88.40 | 88.40 | 3.51% | 13,790,727 |
| Aug 5, 2026 | 90.30 | 93.80 | 85.00 | 85.40 | 85.40 | -4.69% | 22,510,715 |