Unique Opto-Electronics Co.,Ltd. (TPEX:3441)
Taiwan · Delayed Price · Currency is TWD 145.00
-2.00 (-1.36%)
Nov 6, 2026, 1:30 PM CST
Unique Opto-Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 132.50 | 147.00 | 132.50 | 145.00 | 145.00 | -1.36% | 1,009,739 |
| Nov 5, 2026 | 160.00 | 163.00 | 147.00 | 147.00 | 147.00 | -9.82% | 649,032 |
| Nov 4, 2026 | 166.00 | 168.00 | 147.50 | 163.00 | 163.00 | 0.62% | 780,038 |
| Nov 3, 2026 | 174.00 | 176.00 | 162.00 | 162.00 | 162.00 | -10.00% | 758,617 |
| Nov 2, 2026 | 175.00 | 180.00 | 173.50 | 180.00 | 180.00 | 1.41% | 408,466 |
| Oct 30, 2026 | 180.00 | 181.50 | 172.00 | 177.50 | 177.50 | -5.33% | 1,015,717 |
| Oct 29, 2026 | 196.00 | 196.00 | 181.50 | 187.50 | 187.50 | -6.02% | 2,191,939 |
| Oct 28, 2026 | 202.00 | 208.00 | 193.50 | 199.50 | 199.50 | 1.79% | 20,912,398 |
| Oct 27, 2026 | 218.50 | 224.00 | 196.00 | 196.00 | 196.00 | -9.89% | 12,985,511 |
| Oct 22, 2026 | 246.00 | 253.00 | 217.50 | 217.50 | 217.50 | -9.94% | 12,517,827 |
| Oct 21, 2026 | 273.00 | 293.50 | 241.50 | 241.50 | 241.50 | -9.89% | 38,342,556 |
| Oct 20, 2026 | 256.00 | 268.00 | 256.00 | 268.00 | 268.00 | 9.84% | 8,365,117 |
| Oct 19, 2026 | 228.00 | 244.00 | 217.00 | 244.00 | 244.00 | 2.74% | 672,257 |
| Oct 16, 2026 | 229.00 | 239.50 | 228.00 | 237.50 | 237.50 | 5.32% | 821,466 |
| Oct 15, 2026 | 226.50 | 232.00 | 213.50 | 225.50 | 225.50 | -4.85% | 963,943 |
| Oct 14, 2026 | 230.50 | 237.00 | 222.00 | 237.00 | 237.00 | 3.27% | 844,198 |
| Oct 13, 2026 | 238.00 | 238.00 | 219.50 | 229.50 | 229.50 | -5.75% | 1,354,857 |
| Oct 12, 2026 | 249.50 | 250.50 | 240.00 | 243.50 | 243.50 | -2.40% | 821,629 |
| Oct 8, 2026 | 245.00 | 249.50 | 236.50 | 249.50 | 249.50 | 0.20% | 1,993,580 |
| Oct 7, 2026 | 260.00 | 280.50 | 247.50 | 249.00 | 249.00 | -2.35% | 42,811,011 |
| Oct 6, 2026 | 238.00 | 255.00 | 238.00 | 255.00 | 255.00 | 9.91% | 19,701,521 |
| Oct 5, 2026 | 215.00 | 232.00 | 215.00 | 232.00 | 232.00 | 9.95% | 9,682,549 |
| Oct 2, 2026 | 210.00 | 222.50 | 207.00 | 211.00 | 211.00 | 4.20% | 28,129,324 |
| Oct 1, 2026 | 189.00 | 202.50 | 189.00 | 202.50 | 202.50 | 9.76% | 6,283,248 |
| Sep 30, 2026 | 184.50 | 187.00 | 181.50 | 184.50 | 184.50 | -0.27% | 1,109,260 |
| Sep 29, 2026 | 177.50 | 185.00 | 176.00 | 185.00 | 185.00 | 2.21% | 785,776 |
| Sep 24, 2026 | 176.00 | 181.00 | 175.00 | 181.00 | 181.00 | 1.97% | 598,665 |
| Sep 23, 2026 | 180.50 | 180.50 | 175.50 | 177.50 | 177.50 | -1.93% | 730,443 |
| Sep 22, 2026 | 175.50 | 181.50 | 172.50 | 181.00 | 181.00 | 1.97% | 2,181,834 |
| Sep 21, 2026 | 190.00 | 190.00 | 175.00 | 177.50 | 177.50 | -4.31% | 1,946,631 |
| Sep 18, 2026 | 185.00 | 187.00 | 177.00 | 185.50 | 185.50 | -3.64% | 2,915,940 |
| Sep 17, 2026 | 198.50 | 201.00 | 188.50 | 192.50 | 192.50 | 3.49% | 47,642,132 |
| Sep 16, 2026 | 170.00 | 186.00 | 170.00 | 186.00 | 186.00 | 9.73% | 19,050,439 |
| Sep 15, 2026 | 162.00 | 176.50 | 159.00 | 169.50 | 169.50 | 5.61% | 37,878,010 |
| Sep 14, 2026 | 167.00 | 173.00 | 157.50 | 160.50 | 160.50 | -3.31% | 36,401,811 |
| Sep 11, 2026 | 149.50 | 166.00 | 147.00 | 166.00 | 166.00 | 9.93% | 23,115,818 |
| Sep 10, 2026 | 141.50 | 157.00 | 137.00 | 151.00 | 151.00 | 5.23% | 27,797,091 |
| Sep 9, 2026 | 132.50 | 144.00 | 129.00 | 143.50 | 143.50 | 8.71% | 21,791,466 |
| Sep 8, 2026 | 130.00 | 134.00 | 123.50 | 132.00 | 132.00 | 0.76% | 12,720,903 |
| Sep 7, 2026 | 140.00 | 141.50 | 129.00 | 131.00 | 131.00 | -8.39% | 13,826,504 |
| Sep 4, 2026 | 134.00 | 143.00 | 129.50 | 143.00 | 143.00 | 10.00% | 4,835,765 |
| Sep 3, 2026 | 142.00 | 144.00 | 130.00 | 130.00 | 130.00 | -6.81% | 3,294,148 |
| Sep 2, 2026 | 133.00 | 140.00 | 130.00 | 139.50 | 139.50 | 4.89% | 3,995,236 |
| Sep 1, 2026 | 137.00 | 139.00 | 130.00 | 133.00 | 133.00 | -2.21% | 3,261,860 |
| Aug 31, 2026 | 127.50 | 137.50 | 127.50 | 136.00 | 136.00 | 4.62% | 4,634,492 |
| Aug 28, 2026 | 138.50 | 140.50 | 129.50 | 130.00 | 130.00 | -5.45% | 27,522,635 |
| Aug 27, 2026 | 133.50 | 137.50 | 127.00 | 137.50 | 137.50 | 10.00% | 32,172,895 |
| Aug 26, 2026 | 113.50 | 125.00 | 113.00 | 125.00 | 125.00 | 9.65% | 11,961,378 |
| Aug 25, 2026 | 111.00 | 119.00 | 108.50 | 114.00 | 114.00 | 1.33% | 26,997,675 |
| Aug 24, 2026 | 113.50 | 117.00 | 109.00 | 112.50 | 112.50 | 5.14% | 28,153,423 |