Sun Brothers Development Co., Limited (TPEX:3489)
Taiwan · Delayed Price · Currency is TWD 20.05
+0.05 (0.25%)
Feb 11, 2026, 1:30 PM CST
Sun Brothers Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 20.20 | 20.20 | 19.90 | 20.05 | 20.05 | 0.25% | 44,057 |
| Feb 10, 2026 | 19.95 | 20.00 | 19.80 | 20.00 | 20.00 | - | 14,746 |
| Feb 9, 2026 | 20.05 | 20.05 | 19.95 | 20.00 | 20.00 | -0.25% | 29,000 |
| Feb 6, 2026 | 20.05 | 20.30 | 20.05 | 20.05 | 20.05 | - | 15,099 |
| Feb 5, 2026 | 20.65 | 20.65 | 20.05 | 20.05 | 20.05 | -2.20% | 37,050 |
| Feb 4, 2026 | 20.70 | 20.70 | 20.50 | 20.50 | 20.50 | - | 33,001 |
| Feb 3, 2026 | 20.80 | 20.80 | 20.50 | 20.50 | 20.50 | - | 21,001 |
| Feb 2, 2026 | 20.50 | 20.65 | 20.50 | 20.50 | 20.50 | - | 72,036 |
| Jan 30, 2026 | 20.40 | 20.70 | 20.40 | 20.50 | 20.50 | 0.49% | 61,052 |
| Jan 29, 2026 | 20.10 | 20.50 | 20.05 | 20.40 | 20.40 | - | 50,000 |
| Jan 28, 2026 | 20.35 | 20.40 | 19.90 | 20.40 | 20.40 | - | 61,671 |
| Jan 27, 2026 | 21.10 | 21.30 | 20.30 | 20.40 | 20.40 | -2.86% | 44,214 |
| Jan 26, 2026 | 20.80 | 21.00 | 20.00 | 21.00 | 21.00 | 0.24% | 301,861 |
| Jan 23, 2026 | 21.00 | 21.20 | 20.90 | 20.95 | 20.95 | -1.41% | 166,080 |
| Jan 22, 2026 | 21.35 | 21.40 | 21.15 | 21.25 | 21.25 | -0.23% | 24,247 |
| Jan 21, 2026 | 21.30 | 21.30 | 21.10 | 21.30 | 21.30 | - | 51,766 |
| Jan 20, 2026 | 21.65 | 21.65 | 21.30 | 21.30 | 21.30 | -1.62% | 70,689 |
| Jan 19, 2026 | 21.80 | 21.80 | 21.50 | 21.65 | 21.65 | -0.92% | 59,170 |
| Jan 16, 2026 | 22.15 | 22.15 | 21.80 | 21.85 | 21.85 | -1.35% | 53,647 |
| Jan 15, 2026 | 22.20 | 22.25 | 22.10 | 22.15 | 22.15 | -0.23% | 100,545 |
| Jan 14, 2026 | 22.30 | 22.40 | 22.05 | 22.20 | 22.20 | -0.45% | 62,100 |
| Jan 13, 2026 | 22.30 | 22.45 | 22.20 | 22.30 | 22.30 | -0.22% | 58,050 |
| Jan 12, 2026 | 22.50 | 22.55 | 22.30 | 22.35 | 22.35 | -1.32% | 46,399 |
| Jan 9, 2026 | 22.40 | 22.70 | 22.40 | 22.65 | 22.65 | 0.67% | 33,131 |
| Jan 8, 2026 | 22.30 | 22.50 | 22.30 | 22.50 | 22.50 | 0.67% | 34,033 |
| Jan 7, 2026 | 22.35 | 22.40 | 22.30 | 22.35 | 22.35 | - | 58,480 |
| Jan 6, 2026 | 21.95 | 22.50 | 21.95 | 22.35 | 22.35 | 1.59% | 40,791 |
| Jan 5, 2026 | 22.75 | 22.80 | 22.00 | 22.00 | 22.00 | -3.72% | 92,026 |
| Jan 2, 2026 | 22.90 | 23.00 | 22.85 | 22.85 | 22.85 | -0.22% | 36,250 |
| Dec 31, 2025 | 22.95 | 23.05 | 22.85 | 22.90 | 22.90 | - | 22,138 |
| Dec 30, 2025 | 22.80 | 22.90 | 22.80 | 22.90 | 22.90 | 0.22% | 7,120 |
| Dec 29, 2025 | 23.00 | 23.05 | 22.85 | 22.85 | 22.85 | -0.44% | 44,189 |
| Dec 26, 2025 | 23.00 | 23.25 | 22.90 | 22.95 | 22.95 | 0.22% | 79,633 |
| Dec 24, 2025 | 22.95 | 23.00 | 22.35 | 22.90 | 22.90 | - | 122,681 |
| Dec 23, 2025 | 22.00 | 23.20 | 22.00 | 22.90 | 22.90 | 2.69% | 193,252 |
| Dec 22, 2025 | 24.75 | 24.75 | 22.30 | 22.30 | 22.30 | -9.90% | 977,797 |
| Dec 19, 2025 | 23.70 | 24.80 | 23.60 | 24.75 | 24.75 | 5.32% | 184,157 |
| Dec 18, 2025 | 22.75 | 23.55 | 22.75 | 23.50 | 23.50 | 1.73% | 68,015 |
| Dec 17, 2025 | 22.60 | 23.10 | 22.60 | 23.10 | 23.10 | 2.44% | 92,286 |
| Dec 16, 2025 | 22.70 | 22.70 | 22.50 | 22.55 | 22.55 | -0.66% | 23,081 |
| Dec 15, 2025 | 22.30 | 22.70 | 22.30 | 22.70 | 22.70 | 0.44% | 55,000 |
| Dec 12, 2025 | 22.70 | 22.85 | 22.60 | 22.60 | 22.60 | 0.22% | 40,108 |
| Dec 11, 2025 | 22.40 | 22.60 | 22.30 | 22.55 | 22.55 | 2.27% | 60,381 |
| Dec 10, 2025 | 23.45 | 23.45 | 22.05 | 22.05 | 22.05 | -4.55% | 262,621 |
| Dec 9, 2025 | 22.80 | 23.30 | 22.50 | 23.10 | 23.10 | 2.44% | 239,753 |
| Dec 8, 2025 | 21.70 | 22.95 | 21.55 | 22.55 | 22.55 | 4.88% | 199,192 |
| Dec 5, 2025 | 20.80 | 21.65 | 20.60 | 21.50 | 21.50 | 4.37% | 149,510 |
| Dec 4, 2025 | 20.00 | 20.75 | 20.00 | 20.60 | 20.60 | 3.00% | 67,104 |
| Dec 3, 2025 | 19.85 | 20.10 | 19.75 | 20.00 | 20.00 | 1.01% | 61,009 |
| Dec 2, 2025 | 19.75 | 19.80 | 19.75 | 19.80 | 19.80 | 0.51% | 19,318 |