Sun Brothers Development Co., Limited (TPEX:3489)
Taiwan · Delayed Price · Currency is TWD 21.25
-0.05 (-0.23%)
Jan 22, 2026, 1:30 PM CST
Sun Brothers Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 21.30 | 21.30 | 21.10 | 21.30 | 21.30 | - | 51,766 |
| Jan 20, 2026 | 21.65 | 21.65 | 21.30 | 21.30 | 21.30 | -1.62% | 70,689 |
| Jan 19, 2026 | 21.80 | 21.80 | 21.50 | 21.65 | 21.65 | -0.92% | 59,170 |
| Jan 16, 2026 | 22.15 | 22.15 | 21.80 | 21.85 | 21.85 | -1.35% | 53,647 |
| Jan 15, 2026 | 22.20 | 22.25 | 22.10 | 22.15 | 22.15 | -0.23% | 100,545 |
| Jan 14, 2026 | 22.30 | 22.40 | 22.05 | 22.20 | 22.20 | -0.45% | 62,100 |
| Jan 13, 2026 | 22.30 | 22.45 | 22.20 | 22.30 | 22.30 | -0.22% | 58,050 |
| Jan 12, 2026 | 22.50 | 22.55 | 22.30 | 22.35 | 22.35 | -1.32% | 46,399 |
| Jan 9, 2026 | 22.40 | 22.70 | 22.40 | 22.65 | 22.65 | 0.67% | 33,131 |
| Jan 8, 2026 | 22.30 | 22.50 | 22.30 | 22.50 | 22.50 | 0.67% | 34,033 |
| Jan 7, 2026 | 22.35 | 22.40 | 22.30 | 22.35 | 22.35 | - | 58,480 |
| Jan 6, 2026 | 21.95 | 22.50 | 21.95 | 22.35 | 22.35 | 1.59% | 40,791 |
| Jan 5, 2026 | 22.75 | 22.80 | 22.00 | 22.00 | 22.00 | -3.72% | 92,026 |
| Jan 2, 2026 | 22.90 | 23.00 | 22.85 | 22.85 | 22.85 | -0.22% | 36,250 |
| Dec 31, 2025 | 22.95 | 23.05 | 22.85 | 22.90 | 22.90 | - | 22,138 |
| Dec 30, 2025 | 22.80 | 22.90 | 22.80 | 22.90 | 22.90 | 0.22% | 7,120 |
| Dec 29, 2025 | 23.00 | 23.05 | 22.85 | 22.85 | 22.85 | -0.44% | 44,189 |
| Dec 26, 2025 | 23.00 | 23.25 | 22.90 | 22.95 | 22.95 | 0.22% | 79,633 |
| Dec 24, 2025 | 22.95 | 23.00 | 22.35 | 22.90 | 22.90 | - | 122,681 |
| Dec 23, 2025 | 22.00 | 23.20 | 22.00 | 22.90 | 22.90 | 2.69% | 193,252 |
| Dec 22, 2025 | 24.75 | 24.75 | 22.30 | 22.30 | 22.30 | -9.90% | 977,797 |
| Dec 19, 2025 | 23.70 | 24.80 | 23.60 | 24.75 | 24.75 | 5.32% | 184,157 |
| Dec 18, 2025 | 22.75 | 23.55 | 22.75 | 23.50 | 23.50 | 1.73% | 68,015 |
| Dec 17, 2025 | 22.60 | 23.10 | 22.60 | 23.10 | 23.10 | 2.44% | 92,286 |
| Dec 16, 2025 | 22.70 | 22.70 | 22.50 | 22.55 | 22.55 | -0.66% | 23,081 |
| Dec 15, 2025 | 22.30 | 22.70 | 22.30 | 22.70 | 22.70 | 0.44% | 55,000 |
| Dec 12, 2025 | 22.70 | 22.85 | 22.60 | 22.60 | 22.60 | 0.22% | 40,108 |
| Dec 11, 2025 | 22.40 | 22.60 | 22.30 | 22.55 | 22.55 | 2.27% | 60,381 |
| Dec 10, 2025 | 23.45 | 23.45 | 22.05 | 22.05 | 22.05 | -4.55% | 262,621 |
| Dec 9, 2025 | 22.80 | 23.30 | 22.50 | 23.10 | 23.10 | 2.44% | 239,753 |
| Dec 8, 2025 | 21.70 | 22.95 | 21.55 | 22.55 | 22.55 | 4.88% | 199,192 |
| Dec 5, 2025 | 20.80 | 21.65 | 20.60 | 21.50 | 21.50 | 4.37% | 149,510 |
| Dec 4, 2025 | 20.00 | 20.75 | 20.00 | 20.60 | 20.60 | 3.00% | 67,104 |
| Dec 3, 2025 | 19.85 | 20.10 | 19.75 | 20.00 | 20.00 | 1.01% | 61,009 |
| Dec 2, 2025 | 19.75 | 19.80 | 19.75 | 19.80 | 19.80 | 0.51% | 19,318 |
| Dec 1, 2025 | 19.75 | 19.75 | 19.65 | 19.70 | 19.70 | -0.76% | 16,199 |
| Nov 28, 2025 | 19.70 | 19.85 | 19.70 | 19.85 | 19.85 | 1.02% | 35,305 |
| Nov 27, 2025 | 19.60 | 19.70 | 19.60 | 19.65 | 19.65 | 0.77% | 13,344 |
| Nov 26, 2025 | 19.25 | 19.65 | 19.25 | 19.50 | 19.50 | 1.56% | 56,334 |
| Nov 25, 2025 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | 0.79% | 29,224 |
| Nov 24, 2025 | 19.10 | 19.15 | 18.95 | 19.05 | 19.05 | -0.26% | 21,031 |
| Nov 21, 2025 | 19.10 | 19.35 | 18.45 | 19.10 | 19.10 | -2.05% | 95,245 |
| Nov 20, 2025 | 19.05 | 19.50 | 19.05 | 19.50 | 19.50 | 3.17% | 31,070 |
| Nov 19, 2025 | 18.95 | 18.95 | 18.90 | 18.90 | 18.90 | - | 6,000 |
| Nov 18, 2025 | 18.95 | 18.95 | 18.90 | 18.90 | 18.90 | - | 16,000 |
| Nov 17, 2025 | 19.10 | 19.10 | 18.90 | 18.90 | 18.90 | -1.05% | 26,104 |
| Nov 14, 2025 | 19.10 | 19.15 | 19.10 | 19.10 | 19.10 | 0.26% | 14,010 |
| Nov 13, 2025 | 19.05 | 19.05 | 18.90 | 19.05 | 19.05 | 0.26% | 34,701 |
| Nov 12, 2025 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | 0.26% | 14,145 |
| Nov 11, 2025 | 18.85 | 18.95 | 18.85 | 18.95 | 18.95 | -0.79% | 3,050 |