Sun Brothers Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	24.40	24.90	24.00	24.20	21.20	0.41%	874,373
Jul 8, 2026	24.30	24.40	23.95	24.10	21.11	-1.23%	569,348
Jul 7, 2026	24.85	24.85	24.00	24.40	21.38	-0.41%	434,088
Jul 6, 2026	24.30	24.85	24.30	24.50	21.46	1.03%	692,124
Jul 3, 2026	24.15	24.40	24.00	24.25	21.24	1.04%	290,841
Jul 2, 2026	23.50	24.10	23.50	24.00	21.02	2.13%	377,251
Jul 1, 2026	23.50	23.70	23.30	23.50	20.59	2.62%	384,540
Jun 30, 2026	22.65	22.90	22.50	22.90	20.06	2.00%	185,954
Jun 29, 2026	22.55	22.60	22.00	22.45	19.67	-0.44%	396,846
Jun 26, 2026	22.80	23.00	22.40	22.55	19.75	-0.88%	236,918
Jun 25, 2026	22.85	23.10	22.75	22.75	19.93	-	239,358
Jun 24, 2026	22.60	22.80	22.50	22.75	19.93	0.66%	125,629
Jun 23, 2026	22.75	22.75	22.30	22.60	19.80	0.89%	210,084
Jun 22, 2026	22.70	22.75	22.20	22.40	19.62	-2.40%	379,549
Jun 18, 2026	23.05	23.10	22.80	22.95	20.10	-	222,322
Jun 17, 2026	23.05	23.10	22.80	22.95	20.10	-0.22%	219,290
Jun 16, 2026	22.80	23.10	22.80	23.00	20.15	0.66%	115,323
Jun 15, 2026	22.85	23.00	22.60	22.85	20.02	0.22%	187,487
Jun 12, 2026	22.35	22.85	22.35	22.80	19.97	1.79%	183,044
Jun 11, 2026	22.70	23.20	22.20	22.40	19.62	-0.22%	240,465
Jun 10, 2026	21.90	22.65	21.70	22.45	19.67	2.75%	458,249
Jun 9, 2026	22.00	22.10	21.85	21.85	19.14	-0.68%	110,151
Jun 8, 2026	21.95	22.30	21.60	22.00	19.27	-2.00%	108,479
Jun 5, 2026	22.00	22.50	22.00	22.45	19.67	2.28%	147,437
Jun 4, 2026	21.80	22.15	21.65	21.95	19.23	0.69%	231,330
Jun 3, 2026	21.40	21.80	21.40	21.80	19.10	0.69%	106,302
Jun 2, 2026	21.70	21.80	21.40	21.65	18.97	-0.23%	194,955
Jun 1, 2026	21.80	21.95	21.50	21.70	19.01	-0.46%	345,696
May 29, 2026	21.50	21.80	21.50	21.80	19.10	0.69%	85,198
May 28, 2026	21.75	21.85	21.65	21.65	18.97	-0.46%	47,850
May 27, 2026	22.00	22.00	21.55	21.75	19.05	-0.68%	290,592
May 26, 2026	21.85	21.95	21.75	21.90	19.19	0.23%	116,801
May 25, 2026	21.90	21.90	21.80	21.85	19.14	-0.68%	103,788
May 22, 2026	22.00	22.00	21.85	22.00	19.27	-	90,410
May 21, 2026	21.95	22.30	21.90	22.00	19.27	0.23%	99,334
May 20, 2026	22.00	22.05	21.80	21.95	19.23	-0.23%	59,096
May 19, 2026	22.00	22.05	21.80	22.00	19.27	-0.23%	89,833
May 18, 2026	23.00	23.00	21.95	22.05	19.32	2.32%	151,388
May 15, 2026	22.00	22.20	21.30	21.55	18.88	-1.82%	197,681
May 14, 2026	22.40	22.40	21.95	21.95	19.23	-1.13%	74,278
May 13, 2026	23.30	23.30	22.15	22.20	19.45	0.23%	123,447
May 12, 2026	22.40	22.40	22.05	22.15	19.40	-1.12%	83,627
May 11, 2026	22.30	22.55	22.30	22.40	19.62	1.13%	107,085
May 8, 2026	22.00	22.25	21.95	22.15	19.40	0.91%	81,308
May 7, 2026	21.90	22.00	21.85	21.95	19.23	0.23%	62,235
May 6, 2026	22.00	22.00	21.75	21.90	19.19	0.46%	100,150
May 5, 2026	21.80	21.90	21.60	21.80	19.10	-0.91%	161,015
May 4, 2026	22.10	22.10	22.00	22.00	19.27	-0.45%	130,055
Apr 30, 2026	22.30	22.30	22.10	22.10	19.36	-0.90%	57,440
Apr 29, 2026	22.20	22.45	22.20	22.30	19.54	0.45%	70,770