Sun Brothers Development Co., Limited (TPEX:3489)
Taiwan · Delayed Price · Currency is TWD 23.70
+0.05 (0.21%)
Aug 19, 2026, 10:25 AM CST
Sun Brothers Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 25.80 | 25.80 | 23.65 | 23.65 | 23.65 | -9.90% | 554,984 |
| Aug 17, 2026 | 26.05 | 26.30 | 26.00 | 26.25 | 26.25 | 0.77% | 537,760 |
| Aug 14, 2026 | 25.90 | 26.10 | 25.90 | 26.05 | 26.05 | 0.58% | 372,255 |
| Aug 13, 2026 | 26.10 | 26.10 | 25.75 | 25.90 | 25.90 | -0.77% | 723,254 |
| Aug 12, 2026 | 25.95 | 26.10 | 25.90 | 26.10 | 26.10 | 0.58% | 574,524 |
| Aug 11, 2026 | 26.00 | 26.00 | 25.95 | 25.95 | 25.95 | - | 320,047 |
| Aug 10, 2026 | 26.00 | 26.10 | 25.90 | 25.95 | 25.95 | -0.19% | 509,417 |
| Aug 7, 2026 | 25.90 | 26.05 | 25.90 | 26.00 | 26.00 | 0.39% | 478,847 |
| Aug 6, 2026 | 25.90 | 26.10 | 25.90 | 25.90 | 25.90 | - | 739,289 |
| Aug 5, 2026 | 25.90 | 26.25 | 25.80 | 25.90 | 25.90 | 0.97% | 1,251,269 |
| Aug 4, 2026 | 25.55 | 26.40 | 25.55 | 25.65 | 25.65 | 5.56% | 2,715,699 |
| Aug 3, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 9.95% | 303,460 |
| Jul 31, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 9.95% | 294,634 |
| Jul 30, 2026 | 19.70 | 20.20 | 19.50 | 20.10 | 20.10 | 1.52% | 105,250 |
| Jul 29, 2026 | 19.30 | 20.00 | 19.25 | 19.80 | 19.80 | 2.06% | 132,422 |
| Jul 28, 2026 | 19.50 | 19.65 | 19.25 | 19.40 | 19.40 | -0.51% | 133,232 |
| Jul 27, 2026 | 19.25 | 19.90 | 19.05 | 19.50 | 19.50 | 1.83% | 171,506 |
| Jul 24, 2026 | 19.05 | 19.45 | 19.05 | 19.15 | 19.15 | 0.26% | 119,500 |
| Jul 23, 2026 | 19.05 | 19.15 | 19.00 | 19.10 | 19.10 | - | 109,660 |
| Jul 22, 2026 | 19.25 | 19.25 | 19.05 | 19.10 | 19.10 | - | 93,034 |
| Jul 21, 2026 | 19.20 | 19.30 | 19.05 | 19.10 | 19.10 | -0.26% | 220,385 |
| Jul 20, 2026 | 19.45 | 19.45 | 19.10 | 19.15 | 19.15 | -0.78% | 129,930 |
| Jul 17, 2026 | 19.55 | 19.55 | 19.05 | 19.30 | 19.30 | -1.53% | 245,313 |
| Jul 16, 2026 | 19.70 | 19.75 | 19.50 | 19.60 | 19.60 | -0.51% | 233,170 |
| Jul 15, 2026 | 19.90 | 19.90 | 19.65 | 19.70 | 19.70 | -0.76% | 160,725 |
| Jul 14, 2026 | 20.45 | 20.45 | 19.40 | 19.85 | 19.85 | -2.93% | 371,087 |
| Jul 13, 2026 | 20.90 | 20.90 | 20.40 | 20.45 | 20.45 | -3.54% | 580,837 |
| Jul 9, 2026 | 24.40 | 24.90 | 24.00 | 24.20 | 21.20 | 0.41% | 874,373 |
| Jul 8, 2026 | 24.30 | 24.40 | 23.95 | 24.10 | 21.11 | -1.23% | 569,348 |
| Jul 7, 2026 | 24.85 | 24.85 | 24.00 | 24.40 | 21.38 | -0.41% | 434,088 |
| Jul 6, 2026 | 24.30 | 24.85 | 24.30 | 24.50 | 21.46 | 1.03% | 692,124 |
| Jul 3, 2026 | 24.15 | 24.40 | 24.00 | 24.25 | 21.24 | 1.04% | 290,841 |
| Jul 2, 2026 | 23.50 | 24.10 | 23.50 | 24.00 | 21.02 | 2.13% | 377,251 |
| Jul 1, 2026 | 23.50 | 23.70 | 23.30 | 23.50 | 20.59 | 2.62% | 384,540 |
| Jun 30, 2026 | 22.65 | 22.90 | 22.50 | 22.90 | 20.06 | 2.00% | 185,954 |
| Jun 29, 2026 | 22.55 | 22.60 | 22.00 | 22.45 | 19.67 | -0.44% | 396,846 |
| Jun 26, 2026 | 22.80 | 23.00 | 22.40 | 22.55 | 19.75 | -0.88% | 236,918 |
| Jun 25, 2026 | 22.85 | 23.10 | 22.75 | 22.75 | 19.93 | - | 239,358 |
| Jun 24, 2026 | 22.60 | 22.80 | 22.50 | 22.75 | 19.93 | 0.66% | 125,629 |
| Jun 23, 2026 | 22.75 | 22.75 | 22.30 | 22.60 | 19.80 | 0.89% | 210,084 |
| Jun 22, 2026 | 22.70 | 22.75 | 22.20 | 22.40 | 19.62 | -2.40% | 379,549 |
| Jun 18, 2026 | 23.05 | 23.10 | 22.80 | 22.95 | 20.10 | - | 222,322 |
| Jun 17, 2026 | 23.05 | 23.10 | 22.80 | 22.95 | 20.10 | -0.22% | 219,290 |
| Jun 16, 2026 | 22.80 | 23.10 | 22.80 | 23.00 | 20.15 | 0.66% | 115,323 |
| Jun 15, 2026 | 22.85 | 23.00 | 22.60 | 22.85 | 20.02 | 0.22% | 187,487 |
| Jun 12, 2026 | 22.35 | 22.85 | 22.35 | 22.80 | 19.97 | 1.79% | 183,044 |
| Jun 11, 2026 | 22.70 | 23.20 | 22.20 | 22.40 | 19.62 | -0.22% | 240,465 |
| Jun 10, 2026 | 21.90 | 22.65 | 21.70 | 22.45 | 19.67 | 2.75% | 458,249 |
| Jun 9, 2026 | 22.00 | 22.10 | 21.85 | 21.85 | 19.14 | -0.68% | 110,151 |
| Jun 8, 2026 | 21.95 | 22.30 | 21.60 | 22.00 | 19.27 | -2.00% | 108,479 |