Skip to main content
logo
Sun Brothers Development Co., Limited (TPEX:3489)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.20
-0.60 (-2.52%)
Oct 2, 2026, 1:30 PM CST

Sun Brothers Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202623.9023.9023.0523.2023.20-2.52%155,467
Oct 1, 202623.8024.1023.6523.8023.801.93%145,696
Sep 30, 202623.1023.5523.0023.3523.350.43%90,908
Sep 29, 202622.9023.4522.4023.2523.252.65%194,340
Sep 24, 202622.9022.9022.6022.6522.65-0.44%63,040
Sep 23, 202622.7023.3022.7022.7522.750.44%181,247
Sep 22, 202622.3523.2522.3022.6522.651.57%282,342
Sep 21, 202622.5523.3022.1022.3022.300.22%148,421
Sep 18, 202622.3023.2522.1522.2522.250.23%84,383
Sep 17, 202621.6523.0021.5022.2022.202.54%99,034
Sep 16, 202621.3521.6521.3521.6521.651.64%20,517
Sep 15, 202621.2521.5021.0021.3021.300.71%78,554
Sep 14, 202622.0022.0021.1521.1521.15-3.42%96,681
Sep 11, 202622.2022.2021.9021.9021.90-1.35%60,000
Sep 10, 202621.8022.2521.8022.2022.202.30%90,331
Sep 9, 202622.3522.4021.5521.7021.70-3.34%278,431
Sep 8, 202622.6522.6522.3522.4522.45-0.88%246,748
Sep 7, 202622.8522.9522.6522.6522.65-0.88%167,762
Sep 4, 202622.8522.9022.6522.8522.850.44%36,866
Sep 3, 202622.7522.9522.6022.7522.75-68,116
Sep 2, 202622.6022.9522.4022.7522.750.22%190,970
Sep 1, 202622.8022.8022.5022.7022.70-1.09%113,736
Aug 31, 202623.1023.1022.7022.9522.95-0.43%67,755
Aug 28, 202622.8523.4022.6523.0523.05-0.22%151,821
Aug 27, 202622.8023.2022.6523.1023.101.32%156,560
Aug 26, 202623.0023.0022.5522.8022.80-147,406
Aug 25, 202623.7023.7022.6522.8022.80-2.56%164,578
Aug 24, 202622.3023.6022.1023.4023.405.41%333,637
Aug 21, 202622.2522.4521.5522.2022.202.30%313,055
Aug 20, 202622.3023.0021.4521.7021.70-8.82%1,042,926
Aug 19, 202623.4024.0023.4023.8023.800.63%122,442
Aug 18, 202625.8025.8023.6523.6523.65-9.90%554,984
Aug 17, 202626.0526.3026.0026.2526.250.77%537,760
Aug 14, 202625.9026.1025.9026.0526.050.58%372,255
Aug 13, 202626.1026.1025.7525.9025.90-0.77%723,254
Aug 12, 202625.9526.1025.9026.1026.100.58%574,524
Aug 11, 202626.0026.0025.9525.9525.95-320,047
Aug 10, 202626.0026.1025.9025.9525.95-0.19%509,417
Aug 7, 202625.9026.0525.9026.0026.000.39%478,847
Aug 6, 202625.9026.1025.9025.9025.90-739,289
Aug 5, 202625.9026.2525.8025.9025.900.97%1,251,269
Aug 4, 202625.5526.4025.5525.6525.655.56%2,715,699
Aug 3, 202624.3024.3024.3024.3024.309.95%303,460
Jul 31, 202622.1022.1022.1022.1022.109.95%294,634
Jul 30, 202619.7020.2019.5020.1020.101.52%105,250
Jul 29, 202619.3020.0019.2519.8019.802.06%132,422
Jul 28, 202619.5019.6519.2519.4019.40-0.51%133,232
Jul 27, 202619.2519.9019.0519.5019.501.83%171,506
Jul 24, 202619.0519.4519.0519.1519.150.26%119,500
Jul 23, 202619.0519.1519.0019.1019.10-109,660