Sun Brothers Development Co., Limited (TPEX:3489)
Taiwan · Delayed Price · Currency is TWD 23.00
-0.70 (-2.95%)
Apr 20, 2026, 1:22 PM CST
Sun Brothers Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 23.70 | 23.70 | 23.00 | 23.05 | 23.05 | -2.74% | 256,198 |
| Apr 17, 2026 | 24.20 | 24.20 | 23.55 | 23.70 | 23.70 | -1.04% | 158,032 |
| Apr 16, 2026 | 23.90 | 24.05 | 23.90 | 23.95 | 23.95 | 0.21% | 89,269 |
| Apr 15, 2026 | 23.90 | 24.00 | 23.70 | 23.90 | 23.90 | 0.63% | 87,934 |
| Apr 14, 2026 | 24.50 | 24.50 | 23.50 | 23.75 | 23.75 | -2.86% | 314,483 |
| Apr 13, 2026 | 23.70 | 24.45 | 23.70 | 24.45 | 24.45 | 3.16% | 159,878 |
| Apr 10, 2026 | 23.20 | 23.75 | 23.20 | 23.70 | 23.70 | 0.85% | 101,101 |
| Apr 9, 2026 | 23.30 | 23.85 | 23.30 | 23.50 | 23.50 | 0.43% | 97,143 |
| Apr 8, 2026 | 23.10 | 23.85 | 23.10 | 23.40 | 23.40 | 1.30% | 119,440 |
| Apr 7, 2026 | 23.30 | 23.40 | 22.85 | 23.10 | 23.10 | - | 30,119 |
| Apr 2, 2026 | 23.25 | 23.25 | 22.80 | 23.10 | 23.10 | -0.65% | 52,580 |
| Apr 1, 2026 | 22.95 | 23.25 | 22.95 | 23.25 | 23.25 | 1.53% | 77,138 |
| Mar 31, 2026 | 23.10 | 23.10 | 22.50 | 22.90 | 22.90 | - | 80,405 |
| Mar 30, 2026 | 23.05 | 23.40 | 22.90 | 22.90 | 22.90 | -0.65% | 84,158 |
| Mar 27, 2026 | 23.20 | 23.20 | 22.95 | 23.05 | 23.05 | - | 49,273 |
| Mar 26, 2026 | 23.10 | 23.40 | 23.05 | 23.05 | 23.05 | 0.22% | 110,409 |
| Mar 25, 2026 | 22.80 | 23.00 | 22.75 | 23.00 | 23.00 | 1.55% | 109,532 |
| Mar 24, 2026 | 22.80 | 23.05 | 22.25 | 22.65 | 22.65 | -0.66% | 133,024 |
| Mar 23, 2026 | 23.00 | 23.45 | 22.75 | 22.80 | 22.80 | -1.30% | 162,381 |
| Mar 20, 2026 | 23.30 | 23.45 | 23.10 | 23.10 | 23.10 | - | 245,169 |
| Mar 19, 2026 | 23.30 | 23.50 | 23.00 | 23.10 | 23.10 | -0.86% | 109,381 |
| Mar 18, 2026 | 23.30 | 23.95 | 23.10 | 23.30 | 23.30 | 1.08% | 209,353 |
| Mar 17, 2026 | 23.10 | 23.30 | 22.70 | 23.05 | 23.05 | 1.10% | 204,023 |
| Mar 16, 2026 | 22.20 | 22.90 | 22.00 | 22.80 | 22.80 | 2.70% | 465,099 |
| Mar 13, 2026 | 23.75 | 23.75 | 22.00 | 22.20 | 22.20 | 2.78% | 1,973,132 |
| Mar 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 9.92% | 34,921 |
| Mar 11, 2026 | 19.60 | 19.75 | 19.30 | 19.65 | 19.65 | 0.51% | 39,684 |
| Mar 10, 2026 | 19.30 | 19.60 | 19.30 | 19.55 | 19.55 | 2.62% | 38,413 |
| Mar 9, 2026 | 19.30 | 19.30 | 18.90 | 19.05 | 19.05 | -2.81% | 143,983 |
| Mar 6, 2026 | 19.60 | 19.70 | 19.50 | 19.60 | 19.60 | - | 32,349 |
| Mar 5, 2026 | 19.50 | 19.65 | 19.30 | 19.60 | 19.60 | 0.51% | 47,001 |
| Mar 4, 2026 | 19.70 | 19.70 | 19.10 | 19.50 | 19.50 | -1.76% | 105,702 |
| Mar 3, 2026 | 19.90 | 20.00 | 19.60 | 19.85 | 19.85 | -1.00% | 67,122 |
| Mar 2, 2026 | 20.05 | 20.10 | 19.90 | 20.05 | 20.05 | -0.99% | 18,217 |
| Feb 26, 2026 | 20.20 | 20.30 | 20.15 | 20.25 | 20.25 | -0.25% | 13,193 |
| Feb 25, 2026 | 19.95 | 20.30 | 19.75 | 20.30 | 20.30 | 1.00% | 165,180 |
| Feb 24, 2026 | 20.15 | 20.20 | 20.05 | 20.10 | 20.10 | -0.99% | 40,540 |
| Feb 23, 2026 | 20.10 | 20.30 | 20.10 | 20.30 | 20.30 | 1.25% | 23,116 |
| Feb 11, 2026 | 20.20 | 20.20 | 19.90 | 20.05 | 20.05 | 0.25% | 44,057 |
| Feb 10, 2026 | 19.95 | 20.00 | 19.80 | 20.00 | 20.00 | - | 14,746 |
| Feb 9, 2026 | 20.05 | 20.05 | 19.95 | 20.00 | 20.00 | -0.25% | 29,000 |
| Feb 6, 2026 | 20.05 | 20.30 | 20.05 | 20.05 | 20.05 | - | 15,099 |
| Feb 5, 2026 | 20.65 | 20.65 | 20.05 | 20.05 | 20.05 | -2.20% | 37,050 |
| Feb 4, 2026 | 20.70 | 20.70 | 20.50 | 20.50 | 20.50 | - | 33,001 |
| Feb 3, 2026 | 20.80 | 20.80 | 20.50 | 20.50 | 20.50 | - | 21,001 |
| Feb 2, 2026 | 20.50 | 20.65 | 20.50 | 20.50 | 20.50 | - | 72,036 |
| Jan 30, 2026 | 20.40 | 20.70 | 20.40 | 20.50 | 20.50 | 0.49% | 61,052 |
| Jan 29, 2026 | 20.10 | 20.50 | 20.05 | 20.40 | 20.40 | - | 50,000 |
| Jan 28, 2026 | 20.35 | 20.40 | 19.90 | 20.40 | 20.40 | - | 61,671 |
| Jan 27, 2026 | 21.10 | 21.30 | 20.30 | 20.40 | 20.40 | -2.86% | 44,214 |