Sun Brothers Development Co., Limited (TPEX:3489)
Taiwan · Delayed Price · Currency is TWD 23.00
+0.10 (0.44%)
Oct 22, 2026, 1:30 PM CST
Sun Brothers Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 22.90 | 23.00 | 22.60 | 23.00 | 23.00 | 0.44% | 65,509 |
| Oct 21, 2026 | 22.80 | 22.90 | 22.70 | 22.90 | 22.90 | 0.44% | 18,263 |
| Oct 20, 2026 | 23.00 | 23.00 | 22.60 | 22.80 | 22.80 | -0.87% | 5,022 |
| Oct 19, 2026 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | 1.32% | 26,419 |
| Oct 16, 2026 | 22.55 | 22.70 | 22.50 | 22.70 | 22.70 | -0.44% | 22,859 |
| Oct 15, 2026 | 22.35 | 22.80 | 22.35 | 22.80 | 22.80 | 0.66% | 59,763 |
| Oct 14, 2026 | 22.55 | 22.65 | 22.55 | 22.65 | 22.65 | - | 5,000 |
| Oct 13, 2026 | 22.80 | 22.85 | 22.30 | 22.65 | 22.65 | -0.66% | 50,271 |
| Oct 12, 2026 | 22.70 | 22.80 | 22.60 | 22.80 | 22.80 | 0.66% | 36,116 |
| Oct 8, 2026 | 22.30 | 22.75 | 22.30 | 22.65 | 22.65 | 0.67% | 46,094 |
| Oct 7, 2026 | 22.75 | 22.75 | 22.20 | 22.50 | 22.50 | 0.22% | 29,037 |
| Oct 6, 2026 | 22.80 | 22.85 | 22.45 | 22.45 | 22.45 | -2.18% | 61,607 |
| Oct 5, 2026 | 23.25 | 23.30 | 22.85 | 22.95 | 22.95 | -1.08% | 88,377 |
| Oct 2, 2026 | 23.90 | 23.90 | 23.05 | 23.20 | 23.20 | -2.52% | 155,467 |
| Oct 1, 2026 | 23.80 | 24.10 | 23.65 | 23.80 | 23.80 | 1.93% | 145,696 |
| Sep 30, 2026 | 23.10 | 23.55 | 23.00 | 23.35 | 23.35 | 0.43% | 90,908 |
| Sep 29, 2026 | 22.90 | 23.45 | 22.40 | 23.25 | 23.25 | 2.65% | 194,340 |
| Sep 24, 2026 | 22.90 | 22.90 | 22.60 | 22.65 | 22.65 | -0.44% | 63,040 |
| Sep 23, 2026 | 22.70 | 23.30 | 22.70 | 22.75 | 22.75 | 0.44% | 181,247 |
| Sep 22, 2026 | 22.35 | 23.25 | 22.30 | 22.65 | 22.65 | 1.57% | 282,342 |
| Sep 21, 2026 | 22.55 | 23.30 | 22.10 | 22.30 | 22.30 | 0.22% | 148,421 |
| Sep 18, 2026 | 22.30 | 23.25 | 22.15 | 22.25 | 22.25 | 0.23% | 84,383 |
| Sep 17, 2026 | 21.65 | 23.00 | 21.50 | 22.20 | 22.20 | 2.54% | 99,034 |
| Sep 16, 2026 | 21.35 | 21.65 | 21.35 | 21.65 | 21.65 | 1.64% | 20,517 |
| Sep 15, 2026 | 21.25 | 21.50 | 21.00 | 21.30 | 21.30 | 0.71% | 78,554 |
| Sep 14, 2026 | 22.00 | 22.00 | 21.15 | 21.15 | 21.15 | -3.42% | 96,681 |
| Sep 11, 2026 | 22.20 | 22.20 | 21.90 | 21.90 | 21.90 | -1.35% | 60,000 |
| Sep 10, 2026 | 21.80 | 22.25 | 21.80 | 22.20 | 22.20 | 2.30% | 90,331 |
| Sep 9, 2026 | 22.35 | 22.40 | 21.55 | 21.70 | 21.70 | -3.34% | 278,431 |
| Sep 8, 2026 | 22.65 | 22.65 | 22.35 | 22.45 | 22.45 | -0.88% | 246,748 |
| Sep 7, 2026 | 22.85 | 22.95 | 22.65 | 22.65 | 22.65 | -0.88% | 167,762 |
| Sep 4, 2026 | 22.85 | 22.90 | 22.65 | 22.85 | 22.85 | 0.44% | 36,866 |
| Sep 3, 2026 | 22.75 | 22.95 | 22.60 | 22.75 | 22.75 | - | 68,116 |
| Sep 2, 2026 | 22.60 | 22.95 | 22.40 | 22.75 | 22.75 | 0.22% | 190,970 |
| Sep 1, 2026 | 22.80 | 22.80 | 22.50 | 22.70 | 22.70 | -1.09% | 113,736 |
| Aug 31, 2026 | 23.10 | 23.10 | 22.70 | 22.95 | 22.95 | -0.43% | 67,755 |
| Aug 28, 2026 | 22.85 | 23.40 | 22.65 | 23.05 | 23.05 | -0.22% | 151,821 |
| Aug 27, 2026 | 22.80 | 23.20 | 22.65 | 23.10 | 23.10 | 1.32% | 156,560 |
| Aug 26, 2026 | 23.00 | 23.00 | 22.55 | 22.80 | 22.80 | - | 147,406 |
| Aug 25, 2026 | 23.70 | 23.70 | 22.65 | 22.80 | 22.80 | -2.56% | 164,578 |
| Aug 24, 2026 | 22.30 | 23.60 | 22.10 | 23.40 | 23.40 | 5.41% | 333,637 |
| Aug 21, 2026 | 22.25 | 22.45 | 21.55 | 22.20 | 22.20 | 2.30% | 313,055 |
| Aug 20, 2026 | 22.30 | 23.00 | 21.45 | 21.70 | 21.70 | -8.82% | 1,042,926 |
| Aug 19, 2026 | 23.40 | 24.00 | 23.40 | 23.80 | 23.80 | 0.63% | 122,442 |
| Aug 18, 2026 | 25.80 | 25.80 | 23.65 | 23.65 | 23.65 | -9.90% | 554,984 |
| Aug 17, 2026 | 26.05 | 26.30 | 26.00 | 26.25 | 26.25 | 0.77% | 537,760 |
| Aug 14, 2026 | 25.90 | 26.10 | 25.90 | 26.05 | 26.05 | 0.58% | 372,255 |
| Aug 13, 2026 | 26.10 | 26.10 | 25.75 | 25.90 | 25.90 | -0.77% | 723,254 |
| Aug 12, 2026 | 25.95 | 26.10 | 25.90 | 26.10 | 26.10 | 0.58% | 574,524 |
| Aug 11, 2026 | 26.00 | 26.00 | 25.95 | 25.95 | 25.95 | - | 320,047 |