Sun Brothers Development Co., Limited (TPEX:3489)
Taiwan · Delayed Price · Currency is TWD 22.80
+0.40 (1.79%)
Jun 12, 2026, 1:30 PM CST
Sun Brothers Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 22.35 | 22.85 | 22.35 | 22.80 | 22.80 | 1.79% | 183,044 |
| Jun 11, 2026 | 22.70 | 23.20 | 22.20 | 22.40 | 22.40 | -0.22% | 240,465 |
| Jun 10, 2026 | 21.90 | 22.65 | 21.70 | 22.45 | 22.45 | 2.75% | 458,249 |
| Jun 9, 2026 | 22.00 | 22.10 | 21.85 | 21.85 | 21.85 | -0.68% | 110,151 |
| Jun 8, 2026 | 21.95 | 22.30 | 21.60 | 22.00 | 22.00 | -2.00% | 108,479 |
| Jun 5, 2026 | 22.00 | 22.50 | 22.00 | 22.45 | 22.45 | 2.28% | 147,437 |
| Jun 4, 2026 | 21.80 | 22.15 | 21.65 | 21.95 | 21.95 | 0.69% | 231,330 |
| Jun 3, 2026 | 21.40 | 21.80 | 21.40 | 21.80 | 21.80 | 0.69% | 106,302 |
| Jun 2, 2026 | 21.70 | 21.80 | 21.40 | 21.65 | 21.65 | -0.23% | 194,955 |
| Jun 1, 2026 | 21.80 | 21.95 | 21.50 | 21.70 | 21.70 | -0.46% | 345,696 |
| May 29, 2026 | 21.50 | 21.80 | 21.50 | 21.80 | 21.80 | 0.69% | 85,198 |
| May 28, 2026 | 21.75 | 21.85 | 21.65 | 21.65 | 21.65 | -0.46% | 47,850 |
| May 27, 2026 | 22.00 | 22.00 | 21.55 | 21.75 | 21.75 | -0.68% | 290,592 |
| May 26, 2026 | 21.85 | 21.95 | 21.75 | 21.90 | 21.90 | 0.23% | 116,801 |
| May 25, 2026 | 21.90 | 21.90 | 21.80 | 21.85 | 21.85 | -0.68% | 103,788 |
| May 22, 2026 | 22.00 | 22.00 | 21.85 | 22.00 | 22.00 | - | 90,410 |
| May 21, 2026 | 21.95 | 22.30 | 21.90 | 22.00 | 22.00 | 0.23% | 99,334 |
| May 20, 2026 | 22.00 | 22.05 | 21.80 | 21.95 | 21.95 | -0.23% | 59,096 |
| May 19, 2026 | 22.00 | 22.05 | 21.80 | 22.00 | 22.00 | -0.23% | 89,833 |
| May 18, 2026 | 23.00 | 23.00 | 21.95 | 22.05 | 22.05 | 2.32% | 151,388 |
| May 15, 2026 | 22.00 | 22.20 | 21.30 | 21.55 | 21.55 | -1.82% | 197,681 |
| May 14, 2026 | 22.40 | 22.40 | 21.95 | 21.95 | 21.95 | -1.13% | 74,278 |
| May 13, 2026 | 23.30 | 23.30 | 22.15 | 22.20 | 22.20 | 0.23% | 123,447 |
| May 12, 2026 | 22.40 | 22.40 | 22.05 | 22.15 | 22.15 | -1.12% | 83,627 |
| May 11, 2026 | 22.30 | 22.55 | 22.30 | 22.40 | 22.40 | 1.13% | 107,085 |
| May 8, 2026 | 22.00 | 22.25 | 21.95 | 22.15 | 22.15 | 0.91% | 81,308 |
| May 7, 2026 | 21.90 | 22.00 | 21.85 | 21.95 | 21.95 | 0.23% | 62,235 |
| May 6, 2026 | 22.00 | 22.00 | 21.75 | 21.90 | 21.90 | 0.46% | 100,150 |
| May 5, 2026 | 21.80 | 21.90 | 21.60 | 21.80 | 21.80 | -0.91% | 161,015 |
| May 4, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | -0.45% | 130,055 |
| Apr 30, 2026 | 22.30 | 22.30 | 22.10 | 22.10 | 22.10 | -0.90% | 57,440 |
| Apr 29, 2026 | 22.20 | 22.45 | 22.20 | 22.30 | 22.30 | 0.45% | 70,770 |
| Apr 28, 2026 | 22.00 | 22.20 | 21.85 | 22.20 | 22.20 | 0.91% | 129,517 |
| Apr 27, 2026 | 22.75 | 22.80 | 22.00 | 22.00 | 22.00 | -3.08% | 206,559 |
| Apr 24, 2026 | 22.35 | 22.95 | 22.30 | 22.70 | 22.70 | 0.67% | 120,775 |
| Apr 23, 2026 | 22.90 | 22.90 | 21.75 | 22.55 | 22.55 | -1.10% | 534,960 |
| Apr 22, 2026 | 22.60 | 22.90 | 22.60 | 22.80 | 22.80 | 0.88% | 159,250 |
| Apr 21, 2026 | 23.30 | 23.35 | 22.60 | 22.60 | 22.60 | -1.95% | 272,521 |
| Apr 20, 2026 | 23.70 | 23.70 | 23.00 | 23.05 | 23.05 | -2.74% | 256,198 |
| Apr 17, 2026 | 24.20 | 24.20 | 23.55 | 23.70 | 23.70 | -1.04% | 158,032 |
| Apr 16, 2026 | 23.90 | 24.05 | 23.90 | 23.95 | 23.95 | 0.21% | 89,269 |
| Apr 15, 2026 | 23.90 | 24.00 | 23.70 | 23.90 | 23.90 | 0.63% | 87,934 |
| Apr 14, 2026 | 24.50 | 24.50 | 23.50 | 23.75 | 23.75 | -2.86% | 314,483 |
| Apr 13, 2026 | 23.70 | 24.45 | 23.70 | 24.45 | 24.45 | 3.16% | 159,878 |
| Apr 10, 2026 | 23.20 | 23.75 | 23.20 | 23.70 | 23.70 | 0.85% | 101,101 |
| Apr 9, 2026 | 23.30 | 23.85 | 23.30 | 23.50 | 23.50 | 0.43% | 97,143 |
| Apr 8, 2026 | 23.10 | 23.85 | 23.10 | 23.40 | 23.40 | 1.30% | 119,440 |
| Apr 7, 2026 | 23.30 | 23.40 | 22.85 | 23.10 | 23.10 | - | 30,119 |
| Apr 2, 2026 | 23.25 | 23.25 | 22.80 | 23.10 | 23.10 | -0.65% | 52,580 |
| Apr 1, 2026 | 22.95 | 23.25 | 22.95 | 23.25 | 23.25 | 1.53% | 77,138 |