Skip to main content
logo
GlobalSat WorldCom Corporation (TPEX:3499)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.45
-0.25 (-1.59%)
Apr 29, 2026, 12:49 PM CST

GlobalSat WorldCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.6016.0515.5515.7015.700.64%99,911
Apr 27, 202616.4516.4515.5015.6015.60-5.17%221,866
Apr 24, 202616.5516.5516.0016.4516.45-0.60%137,452
Apr 23, 202616.7016.7016.0016.5516.55-0.90%232,092
Apr 22, 202617.1017.1016.5516.7016.70-2.34%236,217
Apr 21, 202616.7517.2516.3017.1017.104.91%238,302
Apr 20, 202616.6516.9016.2516.3016.30-2.10%366,454
Apr 17, 202617.4017.4016.5516.6516.65-1.77%342,680
Apr 16, 202617.0017.1516.9016.9516.95-0.29%157,180
Apr 15, 202617.5017.5016.9017.0017.00-2.30%218,094
Apr 14, 202617.4017.5017.2517.4017.40-130,808
Apr 13, 202617.7017.7017.2517.4017.40-2.52%177,811
Apr 10, 202617.5017.8517.2017.8517.852.00%199,212
Apr 9, 202617.7517.8017.3017.5017.50-2.78%168,318
Apr 8, 202617.7018.1017.6018.0018.001.41%106,155
Apr 7, 202618.2018.2017.6517.7517.75-2.47%200,293
Apr 2, 202618.3018.5018.1518.2018.20-0.55%128,380
Apr 1, 202618.1018.5018.1018.3018.301.39%146,806
Mar 31, 202618.8018.8017.7018.0518.05-3.48%275,290
Mar 30, 202618.3519.3518.1518.7018.700.27%328,459
Mar 27, 202618.0018.9518.0018.6518.651.08%238,346
Mar 26, 202618.7018.8018.2018.4518.45-1.34%232,387
Mar 25, 202618.2018.7518.0018.7018.702.75%214,677
Mar 24, 202618.6018.6017.7018.2018.20-0.27%258,481
Mar 23, 202618.7518.7518.0518.2518.25-5.44%459,975
Mar 20, 202618.5019.6018.2019.3019.303.76%909,432
Mar 19, 202618.6519.2018.0018.6018.60-4.12%1,142,178
Mar 18, 202617.7019.4017.7019.4019.409.92%1,660,910
Mar 17, 202617.5017.6517.2017.6517.651.44%134,246
Mar 16, 202617.1017.6516.7517.4017.400.58%118,643
Mar 13, 202617.6517.7517.0517.3017.30-1.98%156,119
Mar 12, 202617.3017.8017.2017.6517.651.73%210,939
Mar 11, 202616.7017.4516.7017.3517.353.89%158,557
Mar 10, 202617.0017.6016.5016.7016.70-1.76%145,261
Mar 9, 202617.2017.2016.4017.0017.00-4.49%173,355
Mar 6, 202617.5017.9517.2517.8017.801.71%117,313
Mar 5, 202617.7518.4517.3517.5017.50-2.78%272,548
Mar 4, 202618.1018.1016.5018.0018.00-1.64%563,216
Mar 3, 202617.0018.5516.8018.3018.308.28%1,012,152
Mar 2, 202616.8017.1016.3016.9016.900.60%142,064
Feb 26, 202616.7017.0016.7016.8016.800.60%90,105
Feb 25, 202616.9517.0016.5516.7016.70-1.76%182,338
Feb 24, 202616.8017.1516.8017.0017.001.19%149,858
Feb 23, 202616.6016.8016.2016.8016.800.90%314,286
Feb 11, 202617.1017.2016.0016.6516.65-5.13%620,973
Feb 10, 202617.5518.0016.8017.5517.550.86%234,679
Feb 9, 202618.0018.0017.0017.4017.40-2.79%561,762
Feb 6, 202618.3518.9017.2017.9017.90-2.45%731,358
Feb 5, 202616.5018.3516.5018.3518.359.88%769,506
Feb 4, 202616.4016.8016.2516.7016.701.83%98,882