Huang Long Development Co.,Ltd. (TPEX:3512)
Taiwan · Delayed Price · Currency is TWD 21.40
-0.30 (-1.38%)
At close: Mar 27, 2026
Huang Long Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 21.70 | 21.70 | 21.00 | 21.40 | 21.40 | -1.38% | 161,276 |
| Mar 26, 2026 | 21.50 | 21.75 | 21.50 | 21.70 | 21.70 | 0.93% | 219,395 |
| Mar 25, 2026 | 21.30 | 21.80 | 21.30 | 21.50 | 21.50 | 1.18% | 164,126 |
| Mar 24, 2026 | 20.90 | 21.25 | 20.80 | 21.25 | 21.25 | 1.19% | 340,888 |
| Mar 23, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.72% | 145,091 |
| Mar 20, 2026 | 21.00 | 21.00 | 20.75 | 20.85 | 20.85 | 0.97% | 92,005 |
| Mar 19, 2026 | 21.10 | 21.10 | 20.65 | 20.65 | 20.65 | -1.43% | 179,864 |
| Mar 18, 2026 | 20.90 | 21.05 | 20.90 | 20.95 | 20.95 | 0.24% | 142,156 |
| Mar 17, 2026 | 21.00 | 21.00 | 20.85 | 20.90 | 20.90 | - | 122,507 |
| Mar 16, 2026 | 20.80 | 20.90 | 20.75 | 20.90 | 20.90 | 0.48% | 74,906 |
| Mar 13, 2026 | 20.80 | 20.95 | 20.70 | 20.80 | 20.80 | 0.48% | 251,363 |
| Mar 12, 2026 | 20.75 | 20.75 | 20.60 | 20.70 | 20.70 | -0.24% | 31,420 |
| Mar 11, 2026 | 20.60 | 20.80 | 20.60 | 20.75 | 20.75 | 0.48% | 106,832 |
| Mar 10, 2026 | 20.40 | 20.75 | 20.20 | 20.65 | 20.65 | 0.98% | 78,138 |
| Mar 9, 2026 | 20.60 | 20.85 | 20.00 | 20.45 | 20.45 | -0.97% | 41,379 |
| Mar 6, 2026 | 20.55 | 20.80 | 20.40 | 20.65 | 20.65 | 0.49% | 7,550 |
| Mar 5, 2026 | 20.60 | 20.80 | 20.30 | 20.55 | 20.55 | 0.49% | 17,279 |
| Mar 4, 2026 | 20.40 | 20.80 | 20.00 | 20.45 | 20.45 | 0.49% | 52,868 |
| Mar 3, 2026 | 21.00 | 21.45 | 20.35 | 20.35 | 20.35 | -4.91% | 114,424 |
| Mar 2, 2026 | 19.95 | 21.75 | 19.95 | 21.40 | 21.40 | 6.47% | 143,042 |
| Feb 26, 2026 | 20.10 | 20.10 | 19.80 | 20.10 | 20.10 | 0.50% | 92,627 |
| Feb 25, 2026 | 20.20 | 20.20 | 19.80 | 20.00 | 20.00 | -0.74% | 189,388 |
| Feb 24, 2026 | 20.40 | 20.40 | 20.00 | 20.15 | 20.15 | -0.98% | 98,165 |
| Feb 23, 2026 | 20.40 | 20.40 | 20.25 | 20.35 | 20.35 | 0.25% | 29,504 |
| Feb 11, 2026 | 20.25 | 20.30 | 20.00 | 20.30 | 20.30 | 0.50% | 46,553 |
| Feb 10, 2026 | 20.20 | 20.30 | 20.15 | 20.20 | 20.20 | -0.49% | 34,250 |
| Feb 9, 2026 | 20.45 | 20.50 | 20.15 | 20.30 | 20.30 | -0.98% | 82,199 |
| Feb 6, 2026 | 20.50 | 20.50 | 20.35 | 20.50 | 20.50 | 0.24% | 34,163 |
| Feb 5, 2026 | 20.45 | 20.45 | 20.40 | 20.45 | 20.45 | - | 13,319 |
| Feb 4, 2026 | 20.30 | 20.45 | 20.30 | 20.45 | 20.45 | 0.74% | 28,131 |
| Feb 3, 2026 | 20.30 | 20.45 | 20.25 | 20.30 | 20.30 | - | 37,504 |
| Feb 2, 2026 | 20.40 | 20.65 | 20.30 | 20.30 | 20.30 | -1.69% | 56,293 |
| Jan 30, 2026 | 20.70 | 20.75 | 20.45 | 20.65 | 20.65 | -0.48% | 36,597 |
| Jan 29, 2026 | 21.00 | 21.05 | 20.40 | 20.75 | 20.75 | - | 93,408 |
| Jan 28, 2026 | 21.10 | 21.20 | 20.75 | 20.75 | 20.75 | -1.66% | 56,536 |
| Jan 27, 2026 | 21.30 | 21.30 | 20.60 | 21.10 | 21.10 | -0.24% | 43,191 |
| Jan 26, 2026 | 21.10 | 21.20 | 21.00 | 21.15 | 21.15 | - | 27,638 |
| Jan 23, 2026 | 21.20 | 21.30 | 21.10 | 21.15 | 21.15 | 0.24% | 47,918 |
| Jan 22, 2026 | 21.25 | 21.40 | 21.10 | 21.10 | 21.10 | -1.17% | 52,525 |
| Jan 21, 2026 | 21.30 | 21.40 | 21.15 | 21.35 | 21.35 | 0.23% | 38,169 |
| Jan 20, 2026 | 21.25 | 21.40 | 21.25 | 21.30 | 21.30 | -0.23% | 37,857 |
| Jan 19, 2026 | 21.50 | 21.50 | 21.25 | 21.35 | 21.35 | -0.93% | 86,498 |
| Jan 16, 2026 | 21.55 | 21.65 | 21.00 | 21.55 | 21.55 | -0.46% | 122,546 |
| Jan 15, 2026 | 21.65 | 21.70 | 21.45 | 21.65 | 21.65 | 0.46% | 72,699 |
| Jan 14, 2026 | 21.65 | 21.65 | 21.35 | 21.55 | 21.55 | -0.46% | 28,263 |
| Jan 13, 2026 | 21.50 | 21.65 | 21.35 | 21.65 | 21.65 | 0.23% | 44,191 |
| Jan 12, 2026 | 21.50 | 21.65 | 21.25 | 21.60 | 21.60 | 0.47% | 43,170 |
| Jan 9, 2026 | 21.45 | 21.50 | 21.15 | 21.50 | 21.50 | 0.47% | 54,403 |
| Jan 8, 2026 | 21.70 | 21.70 | 21.40 | 21.40 | 21.40 | -0.47% | 12,193 |
| Jan 7, 2026 | 21.55 | 21.70 | 21.30 | 21.50 | 21.50 | 0.23% | 42,131 |