Huang Long Development Co.,Ltd. (TPEX:3512)
Taiwan · Delayed Price · Currency is TWD 21.10
-0.25 (-1.17%)
Jan 22, 2026, 1:30 PM CST
Huang Long Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 21.30 | 21.40 | 21.15 | 21.35 | 21.35 | 0.23% | 38,169 |
| Jan 20, 2026 | 21.25 | 21.40 | 21.25 | 21.30 | 21.30 | -0.23% | 37,857 |
| Jan 19, 2026 | 21.50 | 21.50 | 21.25 | 21.35 | 21.35 | -0.93% | 86,498 |
| Jan 16, 2026 | 21.55 | 21.65 | 21.00 | 21.55 | 21.55 | -0.46% | 122,546 |
| Jan 15, 2026 | 21.65 | 21.70 | 21.45 | 21.65 | 21.65 | 0.46% | 72,699 |
| Jan 14, 2026 | 21.65 | 21.65 | 21.35 | 21.55 | 21.55 | -0.46% | 28,263 |
| Jan 13, 2026 | 21.50 | 21.65 | 21.35 | 21.65 | 21.65 | 0.23% | 44,191 |
| Jan 12, 2026 | 21.50 | 21.65 | 21.25 | 21.60 | 21.60 | 0.47% | 43,170 |
| Jan 9, 2026 | 21.45 | 21.50 | 21.15 | 21.50 | 21.50 | 0.47% | 54,403 |
| Jan 8, 2026 | 21.70 | 21.70 | 21.40 | 21.40 | 21.40 | -0.47% | 12,193 |
| Jan 7, 2026 | 21.55 | 21.70 | 21.30 | 21.50 | 21.50 | 0.23% | 42,131 |
| Jan 6, 2026 | 21.85 | 21.85 | 21.45 | 21.45 | 21.45 | -1.83% | 91,043 |
| Jan 5, 2026 | 21.70 | 21.95 | 21.50 | 21.85 | 21.85 | - | 73,509 |
| Jan 2, 2026 | 21.90 | 22.05 | 21.80 | 21.85 | 21.85 | -0.23% | 45,243 |
| Dec 31, 2025 | 21.95 | 22.00 | 21.80 | 21.90 | 21.90 | - | 61,841 |
| Dec 30, 2025 | 22.10 | 22.10 | 21.85 | 21.90 | 21.90 | - | 13,638 |
| Dec 29, 2025 | 22.05 | 22.05 | 21.70 | 21.90 | 21.90 | -0.90% | 80,000 |
| Dec 26, 2025 | 22.10 | 22.15 | 22.05 | 22.10 | 22.10 | - | 19,685 |
| Dec 24, 2025 | 22.05 | 22.20 | 21.90 | 22.10 | 22.10 | 0.23% | 33,691 |
| Dec 23, 2025 | 21.95 | 22.05 | 21.85 | 22.05 | 22.05 | 0.68% | 22,110 |
| Dec 22, 2025 | 22.00 | 22.00 | 21.55 | 21.90 | 21.90 | - | 25,319 |
| Dec 19, 2025 | 21.90 | 21.90 | 21.70 | 21.90 | 21.90 | - | 24,429 |
| Dec 18, 2025 | 21.85 | 21.95 | 21.80 | 21.90 | 21.90 | 0.46% | 34,290 |
| Dec 17, 2025 | 21.80 | 21.80 | 21.60 | 21.80 | 21.80 | 0.23% | 23,084 |
| Dec 16, 2025 | 21.65 | 21.80 | 21.50 | 21.75 | 21.75 | - | 16,056 |
| Dec 15, 2025 | 21.85 | 21.85 | 21.65 | 21.75 | 21.75 | -0.46% | 29,610 |
| Dec 12, 2025 | 21.70 | 21.85 | 21.60 | 21.85 | 21.85 | 1.16% | 72,420 |
| Dec 11, 2025 | 21.60 | 21.65 | 21.40 | 21.60 | 21.60 | - | 34,495 |
| Dec 10, 2025 | 21.50 | 21.60 | 21.30 | 21.60 | 21.60 | 0.47% | 32,531 |
| Dec 9, 2025 | 21.70 | 21.70 | 21.00 | 21.50 | 21.50 | -0.46% | 45,514 |
| Dec 8, 2025 | 21.60 | 21.60 | 21.30 | 21.60 | 21.60 | 1.89% | 87,640 |
| Dec 5, 2025 | 21.30 | 21.60 | 20.90 | 21.20 | 21.20 | 1.92% | 146,493 |
| Dec 4, 2025 | 20.85 | 20.85 | 20.65 | 20.80 | 20.80 | 1.46% | 28,000 |
| Dec 3, 2025 | 20.55 | 20.55 | 20.45 | 20.50 | 20.50 | 0.49% | 20,064 |
| Dec 2, 2025 | 20.70 | 20.70 | 20.40 | 20.40 | 20.40 | -0.73% | 62,010 |
| Dec 1, 2025 | 20.65 | 20.65 | 20.45 | 20.55 | 20.55 | -0.24% | 12,493 |
| Nov 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% | 10,347 |
| Nov 27, 2025 | 20.35 | 20.50 | 20.20 | 20.45 | 20.45 | 0.74% | 70,578 |
| Nov 26, 2025 | 20.30 | 20.55 | 20.20 | 20.30 | 20.30 | - | 98,517 |
| Nov 25, 2025 | 20.35 | 20.45 | 20.30 | 20.30 | 20.30 | -0.73% | 65,541 |
| Nov 24, 2025 | 20.70 | 20.70 | 20.25 | 20.45 | 20.45 | 0.49% | 78,709 |
| Nov 21, 2025 | 20.70 | 20.70 | 20.30 | 20.35 | 20.35 | -1.21% | 74,271 |
| Nov 20, 2025 | 20.85 | 20.95 | 20.60 | 20.60 | 20.60 | 0.49% | 84,297 |
| Nov 19, 2025 | 20.95 | 20.95 | 20.45 | 20.50 | 20.50 | 0.49% | 14,778 |
| Nov 18, 2025 | 20.80 | 21.10 | 20.40 | 20.40 | 20.40 | -3.09% | 78,088 |
| Nov 17, 2025 | 21.00 | 21.05 | 20.75 | 21.05 | 21.05 | 0.24% | 56,373 |
| Nov 14, 2025 | 21.00 | 21.05 | 20.75 | 21.00 | 21.00 | 0.96% | 34,123 |
| Nov 13, 2025 | 21.20 | 21.20 | 20.80 | 20.80 | 20.80 | -0.95% | 57,557 |
| Nov 12, 2025 | 21.10 | 21.20 | 21.00 | 21.00 | 21.00 | -0.24% | 85,496 |
| Nov 11, 2025 | 21.05 | 21.25 | 21.05 | 21.05 | 21.05 | - | 32,935 |