Huang Long Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	20.85	20.85	20.70	20.80	20.80	-0.24%	130,132
Jul 8, 2026	21.05	21.05	20.80	20.85	20.85	-	130,139
Jul 7, 2026	20.90	20.95	20.80	20.85	20.85	-0.24%	130,817
Jul 6, 2026	20.80	21.00	20.80	20.90	20.90	0.24%	119,474
Jul 3, 2026	20.60	20.90	20.60	20.85	20.85	1.21%	123,636
Jul 2, 2026	20.60	20.65	20.35	20.60	20.60	0.98%	51,434
Jul 1, 2026	20.45	20.45	20.20	20.40	20.40	0.49%	106,572
Jun 30, 2026	20.30	20.45	20.10	20.30	20.30	0.25%	99,929
Jun 29, 2026	20.15	20.45	20.05	20.25	20.25	0.50%	162,881
Jun 26, 2026	20.25	20.35	20.05	20.15	20.15	-0.49%	90,111
Jun 25, 2026	20.35	20.55	20.20	20.25	20.25	-1.22%	164,000
Jun 24, 2026	20.20	20.50	20.20	20.50	20.50	1.49%	29,330
Jun 23, 2026	20.65	20.65	20.20	20.20	20.20	-2.18%	261,161
Jun 22, 2026	20.80	21.30	20.25	20.65	20.65	-0.72%	227,175
Jun 18, 2026	20.85	20.95	20.75	20.80	20.80	-0.24%	118,603
Jun 17, 2026	20.75	20.90	20.75	20.85	20.85	-	60,136
Jun 16, 2026	20.85	20.85	20.75	20.85	20.85	-	74,050
Jun 15, 2026	21.25	21.25	20.80	20.85	20.85	0.24%	58,391
Jun 12, 2026	20.85	20.85	20.65	20.80	20.80	0.73%	63,388
Jun 11, 2026	21.00	21.20	20.65	20.65	20.65	-1.67%	57,950
Jun 10, 2026	20.55	21.55	20.50	21.00	21.00	1.69%	150,326
Jun 9, 2026	20.45	20.65	20.45	20.65	20.65	0.98%	50,113
Jun 8, 2026	20.50	20.60	20.40	20.45	20.45	-1.92%	54,723
Jun 5, 2026	20.80	20.85	20.50	20.85	20.85	0.24%	65,876
Jun 4, 2026	20.25	21.20	20.20	20.80	20.80	2.21%	157,611
Jun 3, 2026	20.30	20.40	20.25	20.35	20.35	-	201,300
Jun 2, 2026	20.70	20.70	20.05	20.35	20.35	-1.21%	105,590
Jun 1, 2026	20.55	20.70	20.50	20.60	20.60	0.24%	114,638
May 29, 2026	20.55	20.60	20.45	20.55	20.55	-	56,909
May 28, 2026	20.50	20.80	20.50	20.55	20.55	0.49%	99,191
May 27, 2026	20.50	20.50	20.30	20.45	20.45	-	62,922
May 26, 2026	20.35	20.45	20.20	20.45	20.45	0.49%	79,296
May 25, 2026	20.35	20.35	20.20	20.35	20.35	-	67,435
May 22, 2026	20.30	20.35	20.20	20.35	20.35	-	73,059
May 21, 2026	20.30	20.35	20.20	20.35	20.35	0.25%	41,874
May 20, 2026	20.60	20.60	20.25	20.30	20.30	-0.25%	34,980
May 19, 2026	20.35	20.35	20.25	20.35	20.35	0.25%	38,894
May 18, 2026	20.20	20.40	19.90	20.30	20.30	0.50%	91,424
May 15, 2026	20.55	20.55	20.20	20.20	20.20	-0.49%	110,357
May 14, 2026	20.40	20.40	20.20	20.30	20.30	-0.25%	78,503
May 13, 2026	20.35	20.35	20.20	20.35	20.35	-	36,144
May 12, 2026	20.35	20.40	20.10	20.35	20.35	-	56,494
May 11, 2026	20.45	20.45	20.25	20.35	20.35	0.74%	57,251
May 8, 2026	20.40	20.40	20.15	20.20	20.20	-1.22%	180,581
May 7, 2026	20.65	20.80	20.40	20.45	20.45	-0.73%	119,325
May 6, 2026	20.75	20.75	20.40	20.60	20.60	-0.48%	203,383
May 5, 2026	21.00	21.00	20.70	20.70	20.70	-1.43%	101,235
May 4, 2026	21.30	21.30	20.90	21.00	21.00	-1.64%	69,990
Apr 30, 2026	21.45	21.60	21.35	21.35	21.35	-1.16%	56,682
Apr 29, 2026	21.60	21.60	21.40	21.60	21.60	-	28,081