Huang Long Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	18.90	19.00	18.65	18.90	18.90	1.07%	69,190
Oct 29, 2026	18.80	18.95	18.70	18.70	18.70	-1.58%	48,525
Oct 28, 2026	18.90	19.00	18.75	19.00	19.00	-	36,996
Oct 27, 2026	18.95	19.00	18.80	19.00	19.00	-	15,090
Oct 22, 2026	18.95	19.00	18.75	19.00	19.00	-	24,312
Oct 21, 2026	18.85	19.00	18.70	19.00	19.00	0.53%	28,437
Oct 20, 2026	18.85	18.95	18.85	18.90	18.90	-0.53%	12,570
Oct 19, 2026	19.50	19.50	18.95	19.00	19.00	-	12,655
Oct 16, 2026	19.00	19.00	18.95	19.00	19.00	0.53%	6,255
Oct 15, 2026	18.75	18.90	18.65	18.90	18.90	-0.26%	32,896
Oct 14, 2026	18.90	18.95	18.80	18.95	18.95	0.26%	28,602
Oct 13, 2026	18.70	18.90	18.65	18.90	18.90	-0.26%	62,131
Oct 12, 2026	18.95	18.95	18.80	18.95	18.95	-0.26%	44,332
Oct 8, 2026	18.95	19.00	18.80	19.00	19.00	-	17,001
Oct 7, 2026	19.15	19.15	18.95	19.00	19.00	-0.26%	32,347
Oct 6, 2026	19.10	19.10	19.00	19.05	19.05	0.53%	41,135
Oct 5, 2026	19.05	19.10	18.95	18.95	18.95	-0.79%	40,406
Oct 2, 2026	19.05	19.15	19.05	19.10	19.10	-0.52%	19,076
Oct 1, 2026	19.15	19.20	19.10	19.20	19.20	-	20,344
Sep 30, 2026	19.20	19.20	19.10	19.20	19.20	-	20,282
Sep 29, 2026	19.20	19.25	19.20	19.20	19.20	-0.26%	8,256
Sep 24, 2026	19.25	19.25	19.15	19.25	19.25	-	18,217
Sep 23, 2026	19.30	19.30	19.10	19.25	19.25	-0.26%	26,362
Sep 22, 2026	19.30	19.30	19.15	19.30	19.30	-	15,300
Sep 21, 2026	19.30	19.30	19.10	19.30	19.30	0.78%	25,804
Sep 18, 2026	19.10	19.45	19.00	19.15	19.15	0.26%	101,790
Sep 17, 2026	19.15	19.15	19.00	19.10	19.10	0.26%	19,740
Sep 16, 2026	19.05	19.05	19.00	19.05	19.05	-	50,097
Sep 15, 2026	19.20	19.20	19.05	19.05	19.05	-0.78%	22,614
Sep 14, 2026	19.25	19.25	19.15	19.20	19.20	-	5,200
Sep 11, 2026	19.30	19.30	19.10	19.20	19.20	-	13,578
Sep 10, 2026	19.20	19.30	19.15	19.20	19.20	-0.52%	13,634
Sep 9, 2026	19.20	19.30	19.15	19.30	19.30	0.52%	35,051
Sep 8, 2026	19.20	19.20	19.15	19.20	19.20	-	13,163
Sep 7, 2026	19.40	19.40	19.20	19.20	19.20	-1.03%	57,346
Sep 4, 2026	19.60	19.60	19.35	19.40	19.40	-1.27%	150,045
Sep 3, 2026	19.70	19.70	19.50	19.65	19.65	-0.25%	12,151
Sep 2, 2026	19.70	19.70	19.50	19.70	19.70	-	33,062
Sep 1, 2026	19.70	19.80	19.65	19.70	19.70	0.77%	26,815
Aug 31, 2026	19.45	19.65	19.40	19.55	19.55	0.26%	11,435
Aug 28, 2026	19.70	19.70	19.50	19.50	19.50	-	63,784
Aug 27, 2026	19.55	19.55	19.50	19.50	19.50	-	11,752
Aug 26, 2026	19.30	19.50	19.30	19.50	19.50	0.78%	27,372
Aug 25, 2026	19.45	19.60	19.30	19.35	19.35	-1.02%	28,612
Aug 24, 2026	19.55	19.55	19.45	19.55	19.55	-0.76%	18,957
Aug 21, 2026	19.65	19.70	19.60	19.70	19.70	-	14,056
Aug 20, 2026	19.70	19.70	19.60	19.70	19.70	-	7,601
Aug 19, 2026	19.55	19.70	19.35	19.70	19.70	-0.25%	30,145
Aug 18, 2026	19.55	19.75	19.55	19.75	19.75	-	28,344
Aug 17, 2026	19.70	19.75	19.55	19.75	19.75	0.25%	25,880