Huang Long Development Co.,Ltd. (TPEX:3512)
Taiwan · Delayed Price · Currency is TWD 19.05
-0.15 (-0.78%)
Sep 15, 2026, 1:30 PM CST
Huang Long Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 19.20 | 19.20 | 19.05 | 19.05 | 19.05 | -0.78% | 22,614 |
| Sep 14, 2026 | 19.25 | 19.25 | 19.15 | 19.20 | 19.20 | - | 5,200 |
| Sep 11, 2026 | 19.30 | 19.30 | 19.10 | 19.20 | 19.20 | - | 13,578 |
| Sep 10, 2026 | 19.20 | 19.30 | 19.15 | 19.20 | 19.20 | -0.52% | 13,634 |
| Sep 9, 2026 | 19.20 | 19.30 | 19.15 | 19.30 | 19.30 | 0.52% | 35,051 |
| Sep 8, 2026 | 19.20 | 19.20 | 19.15 | 19.20 | 19.20 | - | 13,163 |
| Sep 7, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | -1.03% | 57,346 |
| Sep 4, 2026 | 19.60 | 19.60 | 19.35 | 19.40 | 19.40 | -1.27% | 150,045 |
| Sep 3, 2026 | 19.70 | 19.70 | 19.50 | 19.65 | 19.65 | -0.25% | 12,151 |
| Sep 2, 2026 | 19.70 | 19.70 | 19.50 | 19.70 | 19.70 | - | 33,062 |
| Sep 1, 2026 | 19.70 | 19.80 | 19.65 | 19.70 | 19.70 | 0.77% | 26,815 |
| Aug 31, 2026 | 19.45 | 19.65 | 19.40 | 19.55 | 19.55 | 0.26% | 11,435 |
| Aug 28, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | - | 63,784 |
| Aug 27, 2026 | 19.55 | 19.55 | 19.50 | 19.50 | 19.50 | - | 11,752 |
| Aug 26, 2026 | 19.30 | 19.50 | 19.30 | 19.50 | 19.50 | 0.78% | 27,372 |
| Aug 25, 2026 | 19.45 | 19.60 | 19.30 | 19.35 | 19.35 | -1.02% | 28,612 |
| Aug 24, 2026 | 19.55 | 19.55 | 19.45 | 19.55 | 19.55 | -0.76% | 18,957 |
| Aug 21, 2026 | 19.65 | 19.70 | 19.60 | 19.70 | 19.70 | - | 14,056 |
| Aug 20, 2026 | 19.70 | 19.70 | 19.60 | 19.70 | 19.70 | - | 7,601 |
| Aug 19, 2026 | 19.55 | 19.70 | 19.35 | 19.70 | 19.70 | -0.25% | 30,145 |
| Aug 18, 2026 | 19.55 | 19.75 | 19.55 | 19.75 | 19.75 | - | 28,344 |
| Aug 17, 2026 | 19.70 | 19.75 | 19.55 | 19.75 | 19.75 | 0.25% | 25,880 |
| Aug 14, 2026 | 19.60 | 19.70 | 19.50 | 19.70 | 19.70 | - | 37,803 |
| Aug 13, 2026 | 19.60 | 19.75 | 19.45 | 19.70 | 19.70 | -0.25% | 40,233 |
| Aug 12, 2026 | 19.60 | 19.80 | 19.60 | 19.75 | 19.75 | 0.25% | 41,068 |
| Aug 11, 2026 | 19.70 | 19.70 | 19.60 | 19.70 | 19.70 | -0.25% | 28,753 |
| Aug 10, 2026 | 19.70 | 19.75 | 19.65 | 19.75 | 19.75 | 0.25% | 56,112 |
| Aug 7, 2026 | 19.75 | 19.75 | 19.50 | 19.70 | 19.70 | -0.25% | 13,360 |
| Aug 6, 2026 | 19.75 | 19.80 | 19.55 | 19.75 | 19.75 | - | 14,113 |
| Aug 5, 2026 | 19.75 | 19.80 | 19.50 | 19.75 | 19.75 | -0.25% | 26,428 |
| Aug 4, 2026 | 19.75 | 19.80 | 19.50 | 19.80 | 19.80 | 1.02% | 83,575 |
| Aug 3, 2026 | 19.20 | 19.60 | 19.20 | 19.60 | 19.60 | - | 27,535 |
| Jul 31, 2026 | 19.10 | 19.60 | 19.00 | 19.60 | 19.60 | 1.29% | 90,095 |
| Jul 30, 2026 | 19.60 | 19.60 | 19.00 | 19.35 | 19.35 | -0.51% | 37,457 |
| Jul 29, 2026 | 19.50 | 19.70 | 18.95 | 19.45 | 19.45 | -0.26% | 94,202 |
| Jul 28, 2026 | 19.70 | 19.70 | 19.30 | 19.50 | 19.50 | -0.76% | 72,711 |
| Jul 27, 2026 | 19.70 | 19.75 | 19.45 | 19.65 | 19.65 | - | 69,030 |
| Jul 24, 2026 | 19.60 | 19.70 | 19.50 | 19.65 | 19.65 | 0.26% | 64,258 |
| Jul 23, 2026 | 19.45 | 19.70 | 19.40 | 19.60 | 19.60 | 1.29% | 93,312 |
| Jul 22, 2026 | 19.25 | 19.50 | 19.20 | 19.35 | 19.35 | -0.77% | 41,508 |
| Jul 21, 2026 | 19.30 | 19.50 | 19.15 | 19.50 | 19.50 | 1.04% | 71,496 |
| Jul 20, 2026 | 19.40 | 19.40 | 19.00 | 19.30 | 19.30 | -0.52% | 71,979 |
| Jul 17, 2026 | 19.70 | 19.70 | 19.25 | 19.40 | 19.40 | -1.52% | 71,566 |
| Jul 16, 2026 | 19.75 | 19.85 | 19.60 | 19.70 | 19.70 | -0.76% | 69,870 |
| Jul 15, 2026 | 19.25 | 20.30 | 19.25 | 19.85 | 19.85 | 2.06% | 105,513 |
| Jul 14, 2026 | 19.50 | 19.65 | 19.05 | 19.45 | 19.45 | -0.93% | 388,384 |
| Jul 13, 2026 | 20.80 | 22.00 | 20.80 | 21.45 | 19.63 | 3.12% | 442,081 |
| Jul 9, 2026 | 20.85 | 20.85 | 20.70 | 20.80 | 19.04 | -0.24% | 130,132 |
| Jul 8, 2026 | 21.05 | 21.05 | 20.80 | 20.85 | 19.08 | - | 130,139 |
| Jul 7, 2026 | 20.90 | 20.95 | 20.80 | 20.85 | 19.08 | -0.24% | 130,817 |