Toplus Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	15.35	15.45	15.05	15.10	15.10	-1.31%	168,752
Feb 10, 2026	15.50	15.50	15.10	15.30	15.30	1.32%	167,685
Feb 9, 2026	15.50	15.55	15.05	15.10	15.10	-1.31%	348,921
Feb 6, 2026	15.15	15.45	15.05	15.30	15.30	-0.33%	200,113
Feb 5, 2026	15.55	15.55	15.25	15.35	15.35	-1.29%	250,099
Feb 4, 2026	15.15	15.70	15.15	15.55	15.55	-2.81%	406,464
Feb 3, 2026	16.15	16.20	15.90	16.00	16.00	-	28,127
Feb 2, 2026	15.95	16.15	15.75	16.00	16.00	0.31%	55,163
Jan 30, 2026	16.00	16.15	15.70	15.95	15.95	-0.62%	43,809
Jan 29, 2026	15.95	16.35	15.75	16.05	16.05	0.31%	150,672
Jan 28, 2026	16.10	16.20	15.90	16.00	16.00	-1.54%	86,440
Jan 27, 2026	16.30	16.35	16.10	16.25	16.25	-0.61%	60,393
Jan 26, 2026	16.70	16.70	15.90	16.35	16.35	-0.91%	215,984
Jan 23, 2026	16.40	16.75	16.35	16.50	16.50	3.77%	295,734
Jan 22, 2026	16.40	16.55	15.90	15.90	15.90	-1.85%	246,997
Jan 21, 2026	16.95	17.00	16.20	16.20	16.20	-4.42%	234,551
Jan 20, 2026	17.00	17.35	16.60	16.95	16.95	-0.29%	134,800
Jan 19, 2026	17.40	17.75	16.90	17.00	17.00	-2.30%	247,745
Jan 16, 2026	17.95	17.95	17.30	17.40	17.40	-1.42%	118,206
Jan 15, 2026	18.20	18.20	17.65	17.65	17.65	-1.94%	39,919
Jan 14, 2026	17.90	18.20	17.10	18.00	18.00	1.41%	312,340
Jan 13, 2026	17.60	17.80	16.30	17.75	17.75	0.28%	268,730
Jan 12, 2026	17.20	17.95	17.20	17.70	17.70	-1.12%	179,317
Jan 9, 2026	18.00	18.00	17.65	17.90	17.52	-1.10%	106,041
Jan 8, 2026	18.45	18.80	18.00	18.10	17.71	-2.69%	86,832
Jan 7, 2026	18.95	18.95	18.30	18.60	18.20	-1.33%	354,995
Jan 6, 2026	18.30	19.20	18.05	18.85	18.45	3.01%	381,638
Jan 5, 2026	19.10	19.10	18.00	18.30	17.91	-3.43%	170,376
Jan 2, 2026	19.40	19.40	18.70	18.95	18.54	-1.30%	113,207
Dec 31, 2025	19.50	19.60	18.85	19.20	18.79	-0.78%	285,958
Dec 30, 2025	18.00	19.40	18.00	19.35	18.94	5.74%	380,891
Dec 29, 2025	17.35	18.65	17.35	18.30	17.91	2.81%	297,093
Dec 26, 2025	17.25	17.90	17.25	17.80	17.42	0.56%	234,134
Dec 24, 2025	17.50	17.80	17.25	17.70	17.32	2.61%	182,233
Dec 23, 2025	17.90	17.90	17.20	17.25	16.88	-3.63%	82,445
Dec 22, 2025	17.70	18.00	16.70	17.90	17.52	-0.28%	279,461
Dec 19, 2025	18.00	18.25	17.55	17.95	17.57	-0.83%	122,376
Dec 18, 2025	18.10	18.50	17.50	18.10	17.71	0.84%	267,622
Dec 17, 2025	17.40	18.00	17.25	17.95	17.57	5.59%	504,836
Dec 16, 2025	16.05	17.25	16.05	17.00	16.64	6.58%	435,226
Dec 15, 2025	15.50	16.00	15.50	15.95	15.61	2.57%	159,950
Dec 12, 2025	15.50	15.60	14.60	15.55	15.22	3.32%	96,810
Dec 11, 2025	15.60	15.60	15.05	15.05	14.73	-3.22%	275,823
Dec 10, 2025	15.55	15.55	15.45	15.55	15.22	-0.32%	38,487
Dec 9, 2025	15.95	15.95	15.45	15.60	15.27	-	25,105
Dec 8, 2025	15.60	15.60	15.45	15.60	15.27	-	32,398
Dec 5, 2025	15.65	15.80	15.60	15.60	15.27	-1.58%	70,531
Dec 4, 2025	15.70	15.85	15.65	15.85	15.51	0.32%	41,427
Dec 3, 2025	15.65	15.85	15.65	15.80	15.46	0.64%	53,089
Dec 2, 2025	15.95	15.95	15.65	15.70	15.36	-1.57%	27,577