Toplus Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	12.60	12.80	12.60	12.70	12.70	0.40%	69,675
Apr 23, 2026	12.75	12.80	12.60	12.65	12.65	-1.17%	123,313
Apr 22, 2026	12.95	12.95	12.75	12.80	12.80	-1.16%	170,762
Apr 21, 2026	12.95	12.95	12.75	12.95	12.95	-0.38%	148,192
Apr 20, 2026	13.00	13.10	12.60	13.00	13.00	-1.14%	444,633
Apr 17, 2026	13.10	13.20	12.90	13.15	13.15	0.38%	131,732
Apr 16, 2026	13.05	13.15	12.90	13.10	13.10	0.38%	229,897
Apr 15, 2026	13.10	13.10	13.00	13.05	13.05	-0.76%	58,770
Apr 14, 2026	13.60	13.60	13.10	13.15	13.15	-0.38%	89,419
Apr 13, 2026	12.90	13.40	12.90	13.20	13.20	1.54%	282,213
Apr 10, 2026	12.75	13.00	12.55	13.00	13.00	3.17%	95,748
Apr 9, 2026	12.65	12.85	12.60	12.60	12.60	-2.33%	104,419
Apr 8, 2026	12.65	12.90	12.60	12.90	12.90	-0.77%	77,255
Apr 7, 2026	12.70	13.00	12.65	13.00	13.00	3.59%	211,736
Apr 2, 2026	12.60	12.80	12.50	12.55	12.55	-3.46%	72,696
Apr 1, 2026	13.00	13.00	12.50	13.00	13.00	3.59%	86,726
Mar 31, 2026	12.80	12.85	12.55	12.55	12.55	-3.46%	92,478
Mar 30, 2026	13.15	13.15	12.45	13.00	13.00	0.78%	115,575
Mar 27, 2026	12.80	13.05	12.50	12.90	12.90	0.78%	165,100
Mar 26, 2026	12.90	13.00	12.80	12.80	12.80	-0.78%	119,932
Mar 25, 2026	13.00	13.10	12.85	12.90	12.90	-0.77%	85,194
Mar 24, 2026	13.20	13.20	12.90	13.00	13.00	-	123,689
Mar 23, 2026	13.05	13.05	12.90	13.00	13.00	-0.38%	84,415
Mar 20, 2026	13.10	13.10	12.90	13.05	13.05	-	248,936
Mar 19, 2026	13.60	13.60	12.95	13.05	13.05	-2.25%	141,558
Mar 18, 2026	13.45	13.50	13.20	13.35	13.35	-0.74%	131,848
Mar 17, 2026	13.70	13.90	13.30	13.45	13.45	-1.82%	263,241
Mar 16, 2026	14.10	14.10	13.50	13.70	13.70	-2.84%	192,477
Mar 13, 2026	14.05	14.30	13.80	14.10	14.10	-1.05%	95,431
Mar 12, 2026	14.20	14.25	14.05	14.25	14.25	0.35%	42,273
Mar 11, 2026	14.20	14.25	14.00	14.20	14.20	1.43%	95,147
Mar 10, 2026	14.25	14.25	13.65	14.00	14.00	1.82%	103,344
Mar 9, 2026	14.40	14.40	13.55	13.75	13.75	-5.17%	233,685
Mar 6, 2026	14.50	14.50	14.40	14.50	14.50	-	61,958
Mar 5, 2026	14.45	14.85	14.45	14.50	14.50	0.69%	59,571
Mar 4, 2026	14.50	14.65	14.05	14.40	14.40	-3.03%	227,054
Mar 3, 2026	15.05	15.15	14.70	14.85	14.85	-1.66%	207,128
Mar 2, 2026	15.20	15.20	15.00	15.10	15.10	-	157,232
Feb 26, 2026	15.05	15.30	15.05	15.10	15.10	0.33%	131,471
Feb 25, 2026	15.10	15.20	15.05	15.05	15.05	0.33%	158,927
Feb 24, 2026	15.20	15.35	15.00	15.00	15.00	-1.32%	470,374
Feb 23, 2026	15.10	15.35	15.10	15.20	15.20	0.66%	207,464
Feb 11, 2026	15.35	15.45	15.05	15.10	15.10	-1.31%	168,752
Feb 10, 2026	15.50	15.50	15.10	15.30	15.30	1.32%	167,685
Feb 9, 2026	15.50	15.55	15.05	15.10	15.10	-1.31%	348,921
Feb 6, 2026	15.15	15.45	15.05	15.30	15.30	-0.33%	200,113
Feb 5, 2026	15.55	15.55	15.25	15.35	15.35	-1.29%	250,099
Feb 4, 2026	15.15	15.70	15.15	15.55	15.55	-2.81%	406,464
Feb 3, 2026	16.15	16.20	15.90	16.00	16.00	-	28,127
Feb 2, 2026	15.95	16.15	15.75	16.00	16.00	0.31%	56,208