Toplus Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.30	13.35	13.10	13.20	13.20	1.15%	147,016
Sep 17, 2026	13.30	13.55	12.95	13.05	13.05	-0.38%	258,450
Sep 16, 2026	12.90	13.15	12.90	13.10	13.10	1.16%	162,690
Sep 15, 2026	12.85	13.05	12.70	12.95	12.95	0.78%	135,897
Sep 14, 2026	12.15	13.40	12.15	12.85	12.85	-1.15%	394,503
Sep 11, 2026	12.30	13.30	12.20	13.00	13.00	7.44%	883,665
Sep 10, 2026	12.00	12.20	12.00	12.10	12.10	0.83%	153,061
Sep 9, 2026	12.00	12.00	11.90	12.00	12.00	-	88,405
Sep 8, 2026	12.00	12.15	12.00	12.00	12.00	-	107,332
Sep 7, 2026	12.00	12.15	11.90	12.00	12.00	1.27%	109,547
Sep 4, 2026	12.00	12.00	11.70	11.85	11.85	0.42%	26,127
Sep 3, 2026	11.80	11.85	11.70	11.80	11.80	0.85%	76,007
Sep 2, 2026	11.65	12.00	11.65	11.70	11.70	0.86%	100,051
Sep 1, 2026	11.75	11.85	11.60	11.60	11.60	-1.28%	21,194
Aug 31, 2026	11.85	11.85	11.55	11.75	11.75	-0.84%	33,222
Aug 28, 2026	11.50	11.90	11.50	11.85	11.85	2.16%	90,287
Aug 27, 2026	11.55	11.90	11.50	11.60	11.60	0.43%	192,510
Aug 26, 2026	11.60	11.60	11.45	11.55	11.55	0.43%	44,231
Aug 25, 2026	11.55	11.65	11.45	11.50	11.50	-1.71%	96,418
Aug 24, 2026	11.85	11.90	11.50	11.70	11.70	0.86%	47,106
Aug 21, 2026	11.50	11.60	11.40	11.60	11.60	-	21,463
Aug 20, 2026	11.55	11.60	11.40	11.60	11.60	-0.43%	41,293
Aug 19, 2026	11.50	11.65	11.50	11.65	11.65	-	46,085
Aug 18, 2026	11.70	11.80	11.50	11.65	11.65	-0.43%	76,106
Aug 17, 2026	11.70	11.85	11.50	11.70	11.70	0.43%	74,685
Aug 14, 2026	11.75	11.75	11.50	11.65	11.65	-2.10%	101,752
Aug 13, 2026	12.15	12.15	11.70	11.90	11.90	1.71%	54,695
Aug 12, 2026	11.60	11.85	11.60	11.70	11.70	-0.43%	51,372
Aug 11, 2026	11.90	12.00	11.25	11.75	11.75	-1.26%	188,745
Aug 10, 2026	11.75	11.90	11.75	11.90	11.90	0.85%	82,939
Aug 7, 2026	12.10	12.10	11.80	11.80	11.80	-2.48%	44,592
Aug 6, 2026	11.80	12.20	11.60	12.10	12.10	0.41%	68,214
Aug 5, 2026	12.45	12.45	12.05	12.05	12.05	-0.41%	22,305
Aug 4, 2026	12.30	12.30	11.95	12.10	12.10	-0.41%	37,183
Aug 3, 2026	12.00	12.25	11.80	12.15	12.15	0.41%	54,277
Jul 31, 2026	12.00	12.10	11.50	12.10	12.10	7.08%	105,937
Jul 30, 2026	11.30	11.90	11.25	11.30	11.30	-3.00%	106,240
Jul 29, 2026	12.20	12.20	11.65	11.65	11.65	-4.90%	346,776
Jul 28, 2026	12.70	12.80	12.25	12.25	12.25	-5.04%	268,941
Jul 27, 2026	13.25	13.25	12.70	12.90	12.90	1.98%	29,201
Jul 24, 2026	12.65	13.00	12.65	12.65	12.65	-1.56%	53,171
Jul 23, 2026	13.30	13.35	12.75	12.85	12.85	-2.28%	65,879
Jul 22, 2026	13.30	13.45	12.90	13.15	13.15	-0.38%	90,208
Jul 21, 2026	13.35	13.35	13.00	13.20	13.20	0.76%	42,017
Jul 20, 2026	13.40	13.50	12.90	13.10	13.10	1.55%	114,917
Jul 17, 2026	13.15	13.15	12.65	12.90	12.90	-1.90%	165,577
Jul 16, 2026	12.50	13.55	12.50	13.15	13.15	4.37%	325,671
Jul 15, 2026	12.50	12.65	12.35	12.60	12.60	1.20%	301,410
Jul 14, 2026	12.85	12.95	12.00	12.45	12.45	-0.40%	178,559
Jul 13, 2026	12.25	12.65	12.25	12.50	12.50	2.04%	132,216