Toplus Global Co., Ltd. (TPEX:3522)
Taiwan · Delayed Price · Currency is TWD 10.65
-0.30 (-2.74%)
Oct 30, 2026, 1:30 PM CST
Toplus Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.75 | 11.00 | 10.55 | 10.65 | 10.65 | -2.74% | 90,779 |
| Oct 29, 2026 | 10.60 | 10.95 | 10.60 | 10.95 | 10.95 | -2.67% | 23,259 |
| Oct 28, 2026 | 10.95 | 11.25 | 10.80 | 11.25 | 11.25 | 2.27% | 30,088 |
| Oct 27, 2026 | 11.00 | 11.00 | 10.85 | 11.00 | 11.00 | -1.35% | 50,772 |
| Oct 22, 2026 | 11.20 | 11.20 | 11.00 | 11.15 | 11.15 | - | 131,278 |
| Oct 21, 2026 | 11.25 | 11.45 | 11.10 | 11.15 | 11.15 | -1.76% | 224,353 |
| Oct 20, 2026 | 11.45 | 11.45 | 11.25 | 11.35 | 11.35 | -0.87% | 112,431 |
| Oct 19, 2026 | 11.45 | 11.45 | 11.30 | 11.45 | 11.45 | 0.44% | 31,178 |
| Oct 16, 2026 | 11.85 | 11.90 | 11.40 | 11.40 | 11.40 | -2.15% | 55,776 |
| Oct 15, 2026 | 11.65 | 11.65 | 11.30 | 11.65 | 11.65 | - | 186,705 |
| Oct 14, 2026 | 11.90 | 11.95 | 11.60 | 11.65 | 11.65 | -0.85% | 75,200 |
| Oct 13, 2026 | 11.80 | 11.80 | 11.65 | 11.75 | 11.75 | -1.67% | 56,884 |
| Oct 12, 2026 | 12.00 | 12.00 | 11.80 | 11.95 | 11.95 | -0.42% | 46,440 |
| Oct 8, 2026 | 12.20 | 12.20 | 11.80 | 12.00 | 12.00 | - | 56,311 |
| Oct 7, 2026 | 12.10 | 12.10 | 11.95 | 12.00 | 12.00 | -0.83% | 105,604 |
| Oct 6, 2026 | 12.50 | 12.70 | 12.00 | 12.10 | 12.10 | -0.41% | 90,046 |
| Oct 5, 2026 | 12.40 | 12.45 | 12.00 | 12.15 | 12.15 | -2.41% | 53,374 |
| Oct 2, 2026 | 12.45 | 12.50 | 12.20 | 12.45 | 12.45 | -0.40% | 152,256 |
| Oct 1, 2026 | 12.50 | 12.60 | 12.15 | 12.50 | 12.50 | - | 67,568 |
| Sep 30, 2026 | 12.55 | 12.60 | 12.30 | 12.50 | 12.50 | -0.40% | 111,892 |
| Sep 29, 2026 | 12.65 | 12.65 | 12.25 | 12.55 | 12.55 | -0.79% | 177,155 |
| Sep 24, 2026 | 13.00 | 13.00 | 12.65 | 12.65 | 12.65 | -1.17% | 105,870 |
| Sep 23, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -1.54% | 100,318 |
| Sep 22, 2026 | 13.30 | 13.30 | 12.85 | 13.00 | 13.00 | -0.76% | 77,702 |
| Sep 21, 2026 | 13.30 | 13.30 | 12.85 | 13.10 | 13.10 | -1.50% | 202,384 |
| Sep 18, 2026 | 13.30 | 13.35 | 13.10 | 13.30 | 13.30 | 1.92% | 160,163 |
| Sep 17, 2026 | 13.30 | 13.55 | 12.95 | 13.05 | 13.05 | -0.38% | 259,450 |
| Sep 16, 2026 | 12.90 | 13.15 | 12.90 | 13.10 | 13.10 | 1.16% | 162,690 |
| Sep 15, 2026 | 12.85 | 13.05 | 12.70 | 12.95 | 12.95 | 0.78% | 135,897 |
| Sep 14, 2026 | 12.15 | 13.40 | 12.15 | 12.85 | 12.85 | -1.15% | 394,503 |
| Sep 11, 2026 | 12.30 | 13.30 | 12.20 | 13.00 | 13.00 | 7.44% | 883,665 |
| Sep 10, 2026 | 12.00 | 12.20 | 12.00 | 12.10 | 12.10 | 0.83% | 153,061 |
| Sep 9, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | - | 88,405 |
| Sep 8, 2026 | 12.00 | 12.15 | 12.00 | 12.00 | 12.00 | - | 107,332 |
| Sep 7, 2026 | 12.00 | 12.15 | 11.90 | 12.00 | 12.00 | 1.27% | 109,547 |
| Sep 4, 2026 | 12.00 | 12.00 | 11.70 | 11.85 | 11.85 | 0.42% | 26,127 |
| Sep 3, 2026 | 11.80 | 11.85 | 11.70 | 11.80 | 11.80 | 0.85% | 76,007 |
| Sep 2, 2026 | 11.65 | 12.00 | 11.65 | 11.70 | 11.70 | 0.86% | 100,051 |
| Sep 1, 2026 | 11.75 | 11.85 | 11.60 | 11.60 | 11.60 | -1.28% | 21,194 |
| Aug 31, 2026 | 11.85 | 11.85 | 11.55 | 11.75 | 11.75 | -0.84% | 33,222 |
| Aug 28, 2026 | 11.50 | 11.90 | 11.50 | 11.85 | 11.85 | 2.16% | 90,287 |
| Aug 27, 2026 | 11.55 | 11.90 | 11.50 | 11.60 | 11.60 | 0.43% | 192,510 |
| Aug 26, 2026 | 11.60 | 11.60 | 11.45 | 11.55 | 11.55 | 0.43% | 44,231 |
| Aug 25, 2026 | 11.55 | 11.65 | 11.45 | 11.50 | 11.50 | -1.71% | 96,418 |
| Aug 24, 2026 | 11.85 | 11.90 | 11.50 | 11.70 | 11.70 | 0.86% | 47,106 |
| Aug 21, 2026 | 11.50 | 11.60 | 11.40 | 11.60 | 11.60 | - | 21,463 |
| Aug 20, 2026 | 11.55 | 11.60 | 11.40 | 11.60 | 11.60 | -0.43% | 41,293 |
| Aug 19, 2026 | 11.50 | 11.65 | 11.50 | 11.65 | 11.65 | - | 46,085 |
| Aug 18, 2026 | 11.70 | 11.80 | 11.50 | 11.65 | 11.65 | -0.43% | 76,106 |
| Aug 17, 2026 | 11.70 | 11.85 | 11.50 | 11.70 | 11.70 | 0.43% | 74,685 |