Toplus Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	12.40	12.50	11.90	12.00	12.00	-1.23%	138,691
May 26, 2026	12.10	12.20	12.05	12.15	12.15	-0.41%	108,791
May 25, 2026	12.50	12.50	12.15	12.20	12.20	-1.61%	155,389
May 22, 2026	12.25	12.40	12.25	12.40	12.40	-	111,120
May 21, 2026	12.40	12.45	12.40	12.40	12.40	-	49,397
May 20, 2026	12.35	12.75	12.25	12.40	12.40	-	32,582
May 19, 2026	13.00	13.00	12.40	12.40	12.40	-1.20%	64,634
May 18, 2026	12.55	12.55	12.50	12.55	12.55	-0.79%	136,948
May 15, 2026	12.90	13.20	12.60	12.65	12.65	-2.69%	167,905
May 14, 2026	13.00	13.00	12.45	13.00	13.00	-	212,006
May 13, 2026	12.60	13.00	12.20	13.00	13.00	3.59%	287,050
May 12, 2026	12.20	12.60	12.15	12.55	12.55	-	137,140
May 11, 2026	12.20	12.60	12.00	12.55	12.55	0.40%	401,251
May 8, 2026	12.60	12.60	12.30	12.50	12.50	0.81%	73,395
May 7, 2026	12.40	12.50	12.30	12.40	12.40	-0.40%	127,061
May 6, 2026	12.95	12.95	12.35	12.45	12.45	-0.40%	72,800
May 5, 2026	12.70	12.80	12.45	12.50	12.50	-	74,475
May 4, 2026	12.60	12.80	12.10	12.50	12.50	-0.79%	147,528
Apr 30, 2026	12.60	12.75	12.60	12.60	12.60	0.40%	73,909
Apr 29, 2026	12.55	12.60	12.55	12.55	12.55	-	57,868
Apr 28, 2026	12.90	12.90	12.30	12.55	12.55	0.40%	75,024
Apr 27, 2026	12.70	12.70	12.40	12.50	12.50	-1.57%	118,230
Apr 24, 2026	12.60	12.80	12.60	12.70	12.70	0.40%	69,675
Apr 23, 2026	12.75	12.80	12.60	12.65	12.65	-1.17%	123,313
Apr 22, 2026	12.95	12.95	12.75	12.80	12.80	-1.16%	170,762
Apr 21, 2026	12.95	12.95	12.75	12.95	12.95	-0.38%	148,192
Apr 20, 2026	13.00	13.10	12.60	13.00	13.00	-1.14%	444,633
Apr 17, 2026	13.10	13.20	12.90	13.15	13.15	0.38%	131,732
Apr 16, 2026	13.05	13.15	12.90	13.10	13.10	0.38%	229,897
Apr 15, 2026	13.10	13.10	13.00	13.05	13.05	-0.76%	58,770
Apr 14, 2026	13.60	13.60	13.10	13.15	13.15	-0.38%	89,419
Apr 13, 2026	12.90	13.40	12.90	13.20	13.20	1.54%	282,213
Apr 10, 2026	12.75	13.00	12.55	13.00	13.00	3.17%	95,748
Apr 9, 2026	12.65	12.85	12.60	12.60	12.60	-2.33%	104,419
Apr 8, 2026	12.65	12.90	12.60	12.90	12.90	-0.77%	77,255
Apr 7, 2026	12.70	13.00	12.65	13.00	13.00	3.59%	211,736
Apr 2, 2026	12.60	12.80	12.50	12.55	12.55	-3.46%	72,696
Apr 1, 2026	13.00	13.00	12.50	13.00	13.00	3.59%	86,726
Mar 31, 2026	12.80	12.85	12.55	12.55	12.55	-3.46%	92,478
Mar 30, 2026	13.15	13.15	12.45	13.00	13.00	0.78%	131,583
Mar 27, 2026	12.80	13.05	12.50	12.90	12.90	0.78%	165,100
Mar 26, 2026	12.90	13.00	12.80	12.80	12.80	-0.78%	119,932
Mar 25, 2026	13.00	13.10	12.85	12.90	12.90	-0.77%	85,194
Mar 24, 2026	13.20	13.20	12.90	13.00	13.00	-	123,689
Mar 23, 2026	13.05	13.05	12.90	13.00	13.00	-0.38%	84,415
Mar 20, 2026	13.10	13.10	12.90	13.05	13.05	-	248,936
Mar 19, 2026	13.60	13.60	12.95	13.05	13.05	-2.25%	141,558
Mar 18, 2026	13.45	13.50	13.20	13.35	13.35	-0.74%	131,848
Mar 17, 2026	13.70	13.90	13.30	13.45	13.45	-1.82%	263,241
Mar 16, 2026	14.10	14.10	13.50	13.70	13.70	-2.84%	192,477