Toplus Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	11.45	11.60	11.40	11.55	-	-0.86%	33,403
Jun 15, 2026	11.70	11.70	11.40	11.65	11.65	0.87%	48,915
Jun 12, 2026	11.45	11.60	11.35	11.55	11.55	0.87%	80,465
Jun 11, 2026	11.50	11.50	11.30	11.45	11.45	0.44%	39,839
Jun 10, 2026	11.50	11.90	11.40	11.40	11.40	-0.87%	188,465
Jun 9, 2026	12.05	12.05	11.45	11.50	11.50	-	149,465
Jun 8, 2026	11.60	11.70	11.20	11.50	11.50	-1.71%	170,208
Jun 5, 2026	11.60	11.70	11.30	11.70	11.70	0.86%	92,295
Jun 4, 2026	11.45	11.60	11.15	11.60	11.60	1.31%	118,788
Jun 3, 2026	11.40	11.45	11.10	11.45	11.45	0.44%	181,785
Jun 2, 2026	11.85	11.85	11.20	11.40	11.40	-0.87%	104,305
Jun 1, 2026	11.75	11.80	11.30	11.50	11.50	-2.13%	235,531
May 29, 2026	11.75	12.00	11.60	11.75	11.75	-	219,672
May 28, 2026	11.80	11.95	11.65	11.75	11.75	-2.08%	170,093
May 27, 2026	12.40	12.50	11.90	12.00	12.00	-1.23%	138,691
May 26, 2026	12.10	12.20	12.05	12.15	12.15	-0.41%	108,791
May 25, 2026	12.50	12.50	12.15	12.20	12.20	-1.61%	155,389
May 22, 2026	12.25	12.40	12.25	12.40	12.40	-	111,120
May 21, 2026	12.40	12.45	12.40	12.40	12.40	-	49,397
May 20, 2026	12.35	12.75	12.25	12.40	12.40	-	32,582
May 19, 2026	13.00	13.00	12.40	12.40	12.40	-1.20%	64,634
May 18, 2026	12.55	12.55	12.50	12.55	12.55	-0.79%	136,948
May 15, 2026	12.90	13.20	12.60	12.65	12.65	-2.69%	167,905
May 14, 2026	13.00	13.00	12.45	13.00	13.00	-	212,006
May 13, 2026	12.60	13.00	12.20	13.00	13.00	3.59%	287,050
May 12, 2026	12.20	12.60	12.15	12.55	12.55	-	137,140
May 11, 2026	12.20	12.60	12.00	12.55	12.55	0.40%	401,251
May 8, 2026	12.60	12.60	12.30	12.50	12.50	0.81%	73,395
May 7, 2026	12.40	12.50	12.30	12.40	12.40	-0.40%	127,061
May 6, 2026	12.95	12.95	12.35	12.45	12.45	-0.40%	72,800
May 5, 2026	12.70	12.80	12.45	12.50	12.50	-	74,475
May 4, 2026	12.60	12.80	12.10	12.50	12.50	-0.79%	147,528
Apr 30, 2026	12.60	12.75	12.60	12.60	12.60	0.40%	73,909
Apr 29, 2026	12.55	12.60	12.55	12.55	12.55	-	57,868
Apr 28, 2026	12.90	12.90	12.30	12.55	12.55	0.40%	75,024
Apr 27, 2026	12.70	12.70	12.40	12.50	12.50	-1.57%	118,230
Apr 24, 2026	12.60	12.80	12.60	12.70	12.70	0.40%	69,675
Apr 23, 2026	12.75	12.80	12.60	12.65	12.65	-1.17%	123,313
Apr 22, 2026	12.95	12.95	12.75	12.80	12.80	-1.16%	170,762
Apr 21, 2026	12.95	12.95	12.75	12.95	12.95	-0.38%	148,192
Apr 20, 2026	13.00	13.10	12.60	13.00	13.00	-1.14%	444,633
Apr 17, 2026	13.10	13.20	12.90	13.15	13.15	0.38%	131,732
Apr 16, 2026	13.05	13.15	12.90	13.10	13.10	0.38%	229,897
Apr 15, 2026	13.10	13.10	13.00	13.05	13.05	-0.76%	58,770
Apr 14, 2026	13.60	13.60	13.10	13.15	13.15	-0.38%	89,419
Apr 13, 2026	12.90	13.40	12.90	13.20	13.20	1.54%	282,213
Apr 10, 2026	12.75	13.00	12.55	13.00	13.00	3.17%	95,748
Apr 9, 2026	12.65	12.85	12.60	12.60	12.60	-2.33%	104,419
Apr 8, 2026	12.65	12.90	12.60	12.90	12.90	-0.77%	77,255
Apr 7, 2026	12.70	13.00	12.65	13.00	13.00	3.59%	211,736