Toplus Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	13.55	13.55	12.25	12.25	12.25	-9.59%	994,434
Jul 8, 2026	14.00	14.00	13.25	13.55	13.55	-0.73%	64,869
Jul 7, 2026	13.90	14.00	13.45	13.65	13.65	-2.85%	176,012
Jul 6, 2026	14.70	14.85	14.00	14.05	14.05	-3.77%	231,585
Jul 3, 2026	14.80	14.80	14.50	14.60	14.60	-1.35%	110,704
Jul 2, 2026	13.85	14.95	13.85	14.80	14.80	6.86%	359,656
Jul 1, 2026	14.30	14.40	13.75	13.85	13.85	-1.07%	312,159
Jun 30, 2026	14.15	14.40	14.00	14.00	14.00	-	281,113
Jun 29, 2026	13.70	14.30	13.70	14.00	14.00	2.56%	239,388
Jun 26, 2026	14.85	14.90	13.50	13.65	13.65	-8.08%	788,117
Jun 25, 2026	15.50	15.55	14.80	14.85	14.85	1.02%	701,124
Jun 24, 2026	13.70	15.00	13.70	14.70	14.70	7.30%	1,387,781
Jun 23, 2026	11.70	13.80	11.70	13.70	13.70	5.79%	1,064,016
Jun 22, 2026	12.00	12.95	12.00	12.95	12.95	9.75%	899,704
Jun 18, 2026	11.85	11.90	11.70	11.80	11.80	-0.42%	127,890
Jun 17, 2026	11.50	11.85	11.50	11.85	11.85	3.04%	140,079
Jun 16, 2026	11.45	11.60	11.40	11.50	11.50	-1.29%	88,052
Jun 15, 2026	11.70	11.70	11.40	11.65	11.65	0.87%	48,915
Jun 12, 2026	11.45	11.60	11.35	11.55	11.55	0.87%	80,465
Jun 11, 2026	11.50	11.50	11.30	11.45	11.45	0.44%	39,839
Jun 10, 2026	11.50	11.90	11.40	11.40	11.40	-0.87%	188,465
Jun 9, 2026	12.05	12.05	11.45	11.50	11.50	-	149,465
Jun 8, 2026	11.60	11.70	11.20	11.50	11.50	-1.71%	170,208
Jun 5, 2026	11.60	11.70	11.30	11.70	11.70	0.86%	92,295
Jun 4, 2026	11.45	11.60	11.15	11.60	11.60	1.31%	118,788
Jun 3, 2026	11.40	11.45	11.10	11.45	11.45	0.44%	181,785
Jun 2, 2026	11.85	11.85	11.20	11.40	11.40	-0.87%	104,305
Jun 1, 2026	11.75	11.80	11.30	11.50	11.50	-2.13%	235,531
May 29, 2026	11.75	12.00	11.60	11.75	11.75	-	219,672
May 28, 2026	11.80	11.95	11.65	11.75	11.75	-2.08%	170,093
May 27, 2026	12.40	12.50	11.90	12.00	12.00	-1.23%	138,691
May 26, 2026	12.10	12.20	12.05	12.15	12.15	-0.41%	108,791
May 25, 2026	12.50	12.50	12.15	12.20	12.20	-1.61%	155,389
May 22, 2026	12.25	12.40	12.25	12.40	12.40	-	111,120
May 21, 2026	12.40	12.45	12.40	12.40	12.40	-	49,397
May 20, 2026	12.35	12.75	12.25	12.40	12.40	-	32,582
May 19, 2026	13.00	13.00	12.40	12.40	12.40	-1.20%	64,634
May 18, 2026	12.55	12.55	12.50	12.55	12.55	-0.79%	136,948
May 15, 2026	12.90	13.20	12.60	12.65	12.65	-2.69%	167,905
May 14, 2026	13.00	13.00	12.45	13.00	13.00	-	212,006
May 13, 2026	12.60	13.00	12.20	13.00	13.00	3.59%	287,050
May 12, 2026	12.20	12.60	12.15	12.55	12.55	-	137,140
May 11, 2026	12.20	12.60	12.00	12.55	12.55	0.40%	401,251
May 8, 2026	12.60	12.60	12.30	12.50	12.50	0.81%	73,395
May 7, 2026	12.40	12.50	12.30	12.40	12.40	-0.40%	127,061
May 6, 2026	12.95	12.95	12.35	12.45	12.45	-0.40%	72,800
May 5, 2026	12.70	12.80	12.45	12.50	12.50	-	74,475
May 4, 2026	12.60	12.80	12.10	12.50	12.50	-0.79%	147,528
Apr 30, 2026	12.60	12.75	12.60	12.60	12.60	0.40%	73,909
Apr 29, 2026	12.55	12.60	12.55	12.55	12.55	-	57,868