Alltop Technology Co., Ltd. (TPEX:3526)
Taiwan · Delayed Price · Currency is TWD 244.00
+0.50 (0.21%)
Dec 31, 2025, 2:31 PM CST
Alltop Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 243.50 | 245.50 | 243.50 | 244.00 | 244.00 | 0.21% | 139,705 |
| Dec 30, 2025 | 244.00 | 244.50 | 242.50 | 243.50 | 243.50 | -0.20% | 130,913 |
| Dec 29, 2025 | 247.00 | 248.00 | 244.00 | 244.00 | 244.00 | -1.21% | 226,356 |
| Dec 26, 2025 | 249.50 | 250.50 | 247.00 | 247.00 | 247.00 | - | 265,550 |
| Dec 24, 2025 | 247.50 | 249.50 | 247.00 | 247.00 | 247.00 | - | 176,186 |
| Dec 23, 2025 | 248.00 | 250.00 | 246.00 | 247.00 | 247.00 | 0.61% | 299,994 |
| Dec 22, 2025 | 244.00 | 247.00 | 242.50 | 245.50 | 245.50 | 1.45% | 228,541 |
| Dec 19, 2025 | 243.00 | 243.50 | 242.00 | 242.00 | 242.00 | - | 147,578 |
| Dec 18, 2025 | 241.00 | 243.00 | 240.50 | 242.00 | 242.00 | -0.41% | 101,843 |
| Dec 17, 2025 | 242.00 | 243.50 | 241.00 | 243.00 | 243.00 | 0.41% | 109,116 |
| Dec 16, 2025 | 243.00 | 243.00 | 239.00 | 242.00 | 242.00 | -0.41% | 141,451 |
| Dec 15, 2025 | 239.50 | 244.50 | 239.00 | 243.00 | 243.00 | 0.41% | 139,032 |
| Dec 12, 2025 | 244.50 | 245.00 | 241.00 | 242.00 | 242.00 | -1.02% | 183,088 |
| Dec 11, 2025 | 246.00 | 246.50 | 243.00 | 244.50 | 244.50 | -0.41% | 310,295 |
| Dec 10, 2025 | 245.00 | 248.00 | 244.50 | 245.50 | 245.50 | 0.82% | 492,633 |
| Dec 9, 2025 | 243.00 | 244.00 | 241.50 | 243.50 | 243.50 | 1.88% | 374,442 |
| Dec 8, 2025 | 237.00 | 241.50 | 237.00 | 239.00 | 239.00 | 0.63% | 173,695 |
| Dec 5, 2025 | 237.50 | 239.50 | 236.50 | 237.50 | 237.50 | -0.21% | 195,295 |
| Dec 4, 2025 | 240.00 | 242.00 | 238.00 | 238.00 | 238.00 | -0.21% | 130,889 |
| Dec 3, 2025 | 240.00 | 241.00 | 238.50 | 238.50 | 238.50 | 0.63% | 128,565 |
| Dec 2, 2025 | 242.50 | 243.50 | 237.00 | 237.00 | 237.00 | -1.46% | 209,953 |
| Dec 1, 2025 | 243.00 | 244.50 | 240.00 | 240.50 | 240.50 | -0.41% | 202,470 |
| Nov 28, 2025 | 243.00 | 244.50 | 241.50 | 241.50 | 241.50 | 0.21% | 178,453 |
| Nov 27, 2025 | 242.00 | 244.50 | 241.00 | 241.00 | 241.00 | 0.42% | 324,174 |
| Nov 26, 2025 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | 0.63% | 142,384 |
| Nov 25, 2025 | 240.50 | 240.50 | 238.00 | 238.50 | 238.50 | 0.42% | 109,042 |
| Nov 24, 2025 | 238.50 | 241.50 | 237.50 | 237.50 | 237.50 | -0.63% | 153,913 |
| Nov 21, 2025 | 238.00 | 244.00 | 236.00 | 239.00 | 239.00 | -1.65% | 521,177 |
| Nov 20, 2025 | 240.00 | 245.00 | 237.50 | 243.00 | 243.00 | 5.19% | 742,520 |
| Nov 19, 2025 | 229.00 | 236.50 | 229.00 | 231.00 | 231.00 | 0.87% | 341,004 |
| Nov 18, 2025 | 233.00 | 235.00 | 229.00 | 229.00 | 229.00 | -1.72% | 291,028 |
| Nov 17, 2025 | 238.50 | 238.50 | 233.00 | 233.00 | 233.00 | -2.31% | 415,700 |
| Nov 14, 2025 | 234.50 | 239.50 | 233.00 | 238.50 | 238.50 | 0.63% | 181,592 |
| Nov 13, 2025 | 243.50 | 243.50 | 236.00 | 237.00 | 237.00 | -2.47% | 667,876 |
| Nov 12, 2025 | 242.50 | 245.50 | 242.00 | 243.00 | 243.00 | 0.21% | 295,727 |
| Nov 11, 2025 | 241.50 | 244.00 | 241.50 | 242.50 | 242.50 | 0.41% | 315,887 |
| Nov 10, 2025 | 247.50 | 249.50 | 241.00 | 241.50 | 241.50 | -3.98% | 861,954 |
| Nov 7, 2025 | 250.00 | 253.00 | 248.50 | 251.50 | 251.50 | -0.20% | 629,848 |
| Nov 6, 2025 | 243.50 | 253.00 | 242.50 | 252.00 | 252.00 | 2.02% | 791,177 |
| Nov 5, 2025 | 246.00 | 247.00 | 242.50 | 247.00 | 247.00 | - | 425,907 |
| Nov 4, 2025 | 250.00 | 250.00 | 247.00 | 247.00 | 247.00 | -0.80% | 221,734 |
| Nov 3, 2025 | 248.00 | 251.00 | 248.00 | 249.00 | 249.00 | 0.81% | 305,166 |
| Oct 31, 2025 | 245.00 | 247.00 | 244.50 | 247.00 | 247.00 | 0.82% | 154,686 |
| Oct 30, 2025 | 248.50 | 248.50 | 243.50 | 245.00 | 245.00 | -0.61% | 288,272 |
| Oct 29, 2025 | 248.00 | 248.50 | 245.50 | 246.50 | 246.50 | - | 216,745 |
| Oct 28, 2025 | 251.00 | 251.00 | 245.50 | 246.50 | 246.50 | -1.79% | 529,450 |
| Oct 27, 2025 | 252.50 | 252.50 | 250.50 | 251.00 | 251.00 | 0.20% | 209,888 |
| Oct 23, 2025 | 249.00 | 251.50 | 248.50 | 250.50 | 250.50 | 0.60% | 157,756 |
| Oct 22, 2025 | 251.00 | 251.00 | 248.00 | 249.00 | 249.00 | -0.20% | 127,208 |
| Oct 21, 2025 | 248.50 | 251.50 | 248.00 | 249.50 | 249.50 | 0.81% | 244,466 |