Alltop Technology Co., Ltd. (TPEX:3526)
Taiwan · Delayed Price · Currency is TWD 262.00
+5.50 (2.14%)
Oct 9, 2025, 1:30 PM CST
Alltop Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 265.00 | 265.50 | 259.50 | 262.00 | 262.00 | 2.14% | 1,222,594 |
| Oct 8, 2025 | 255.00 | 257.00 | 253.00 | 256.50 | 256.50 | 0.59% | 230,449 |
| Oct 7, 2025 | 254.00 | 257.50 | 254.00 | 255.00 | 255.00 | 0.59% | 306,506 |
| Oct 3, 2025 | 253.50 | 254.50 | 252.00 | 253.50 | 253.50 | - | 171,901 |
| Oct 2, 2025 | 256.00 | 257.00 | 253.00 | 253.50 | 253.50 | -0.59% | 317,626 |
| Oct 1, 2025 | 253.00 | 262.00 | 253.00 | 255.00 | 255.00 | 1.39% | 985,143 |
| Sep 30, 2025 | 249.00 | 252.50 | 248.50 | 251.50 | 251.50 | 1.62% | 265,064 |
| Sep 29, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | - | - |
| Sep 26, 2025 | 250.50 | 250.50 | 245.00 | 247.50 | 247.50 | -1.20% | 421,636 |
| Sep 25, 2025 | 253.50 | 254.50 | 249.50 | 250.50 | 250.50 | -1.18% | 319,683 |
| Sep 24, 2025 | 255.50 | 255.50 | 251.00 | 253.50 | 253.50 | - | 258,334 |
| Sep 23, 2025 | 255.50 | 258.50 | 253.50 | 253.50 | 253.50 | - | 405,680 |
| Sep 22, 2025 | 257.00 | 257.00 | 252.00 | 253.50 | 253.50 | - | 445,294 |
| Sep 19, 2025 | 257.00 | 258.00 | 253.50 | 253.50 | 253.50 | 1.20% | 1,029,274 |
| Sep 18, 2025 | 248.50 | 254.00 | 248.00 | 250.50 | 250.50 | 1.62% | 724,301 |
| Sep 17, 2025 | 248.00 | 251.50 | 244.50 | 246.50 | 246.50 | -0.60% | 507,150 |
| Sep 16, 2025 | 242.50 | 248.50 | 242.50 | 248.00 | 248.00 | 2.69% | 264,406 |
| Sep 15, 2025 | 243.50 | 243.50 | 241.00 | 241.50 | 241.50 | -1.02% | 284,151 |
| Sep 12, 2025 | 246.50 | 247.00 | 243.00 | 244.00 | 244.00 | -0.61% | 380,076 |
| Sep 11, 2025 | 252.50 | 252.50 | 245.00 | 245.50 | 245.50 | -1.80% | 421,345 |
| Sep 10, 2025 | 250.50 | 252.50 | 250.00 | 250.00 | 250.00 | 0.81% | 432,607 |
| Sep 9, 2025 | 248.00 | 250.50 | 247.00 | 248.00 | 248.00 | -0.40% | 449,281 |
| Sep 8, 2025 | 247.00 | 251.00 | 247.00 | 249.00 | 249.00 | 1.63% | 358,956 |
| Sep 5, 2025 | 244.00 | 247.00 | 243.00 | 245.00 | 245.00 | 0.20% | 282,673 |
| Sep 4, 2025 | 247.00 | 247.50 | 244.50 | 244.50 | 244.50 | -0.61% | 246,603 |
| Sep 3, 2025 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 1.03% | 178,645 |
| Sep 2, 2025 | 245.50 | 247.00 | 243.00 | 243.50 | 243.50 | -0.41% | 259,228 |
| Sep 1, 2025 | 250.50 | 250.50 | 243.00 | 244.50 | 244.50 | -2.59% | 472,784 |
| Aug 29, 2025 | 251.00 | 253.00 | 250.00 | 251.00 | 251.00 | 0.40% | 329,643 |
| Aug 28, 2025 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | -1.57% | 372,740 |
| Aug 27, 2025 | 251.00 | 254.50 | 250.50 | 254.00 | 254.00 | 2.01% | 411,372 |
| Aug 26, 2025 | 248.00 | 250.50 | 246.00 | 249.00 | 249.00 | - | 260,508 |
| Aug 25, 2025 | 251.00 | 251.50 | 246.00 | 249.00 | 249.00 | 0.40% | 513,432 |
| Aug 22, 2025 | 245.50 | 249.00 | 243.50 | 248.00 | 248.00 | 1.64% | 376,269 |
| Aug 21, 2025 | 246.00 | 247.50 | 241.00 | 244.00 | 244.00 | -0.41% | 582,556 |
| Aug 20, 2025 | 249.00 | 249.00 | 243.00 | 245.00 | 245.00 | -1.80% | 711,508 |
| Aug 19, 2025 | 252.00 | 253.50 | 249.00 | 249.50 | 249.50 | -0.60% | 466,848 |
| Aug 18, 2025 | 254.00 | 254.00 | 249.50 | 251.00 | 251.00 | -1.18% | 759,617 |
| Aug 15, 2025 | 255.50 | 255.50 | 253.00 | 254.00 | 254.00 | -0.59% | 404,154 |
| Aug 14, 2025 | 260.00 | 260.00 | 252.50 | 255.50 | 255.50 | -0.97% | 842,638 |
| Aug 13, 2025 | 267.50 | 267.50 | 255.00 | 258.00 | 258.00 | -2.82% | 1,780,058 |
| Aug 12, 2025 | 257.00 | 268.50 | 257.00 | 265.50 | 265.50 | 6.63% | 3,024,076 |
| Aug 11, 2025 | 256.00 | 256.00 | 248.50 | 249.00 | 249.00 | -2.92% | 861,628 |
| Aug 8, 2025 | 256.50 | 258.50 | 254.00 | 256.50 | 256.50 | - | 536,737 |
| Aug 7, 2025 | 258.50 | 259.00 | 255.00 | 256.50 | 256.50 | 0.20% | 936,748 |
| Aug 6, 2025 | 244.50 | 262.00 | 244.50 | 256.00 | 256.00 | 6.00% | 3,154,294 |
| Aug 5, 2025 | 237.50 | 242.00 | 237.00 | 241.50 | 241.50 | 2.33% | 348,984 |
| Aug 4, 2025 | 235.00 | 238.00 | 232.50 | 236.00 | 236.00 | 0.43% | 239,304 |
| Aug 1, 2025 | 232.50 | 235.50 | 230.00 | 235.00 | 235.00 | 0.43% | 216,571 |
| Jul 31, 2025 | 235.50 | 235.50 | 232.00 | 234.00 | 234.00 | -0.64% | 342,218 |