Alltop Technology Co., Ltd. (TPEX:3526)
Taiwan · Delayed Price · Currency is TWD 243.50
-0.50 (-0.21%)
Sep 3, 2025, 11:39 AM CST
Alltop Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 251.00 | 253.00 | 250.00 | 251.00 | 251.00 | 0.40% | 328,123 |
| Aug 28, 2025 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | -1.57% | 372,740 |
| Aug 27, 2025 | 251.00 | 254.50 | 250.50 | 254.00 | 254.00 | 2.01% | 411,372 |
| Aug 26, 2025 | 248.00 | 250.50 | 246.00 | 249.00 | 249.00 | - | 260,508 |
| Aug 25, 2025 | 251.00 | 251.50 | 246.00 | 249.00 | 249.00 | 0.40% | 513,432 |
| Aug 22, 2025 | 245.50 | 249.00 | 243.50 | 248.00 | 248.00 | 1.64% | 376,269 |
| Aug 21, 2025 | 246.00 | 247.50 | 241.00 | 244.00 | 244.00 | -0.41% | 582,556 |
| Aug 20, 2025 | 249.00 | 249.00 | 243.00 | 245.00 | 245.00 | -1.80% | 711,508 |
| Aug 19, 2025 | 252.00 | 253.50 | 249.00 | 249.50 | 249.50 | -0.60% | 466,848 |
| Aug 18, 2025 | 254.00 | 254.00 | 249.50 | 251.00 | 251.00 | -1.18% | 759,617 |
| Aug 15, 2025 | 255.50 | 255.50 | 253.00 | 254.00 | 254.00 | -0.59% | 404,154 |
| Aug 14, 2025 | 260.00 | 260.00 | 252.50 | 255.50 | 255.50 | -0.97% | 842,638 |
| Aug 13, 2025 | 267.50 | 267.50 | 255.00 | 258.00 | 258.00 | -2.82% | 1,780,058 |
| Aug 12, 2025 | 257.00 | 268.50 | 257.00 | 265.50 | 265.50 | 6.63% | 3,024,076 |
| Aug 11, 2025 | 256.00 | 256.00 | 248.50 | 249.00 | 249.00 | -2.92% | 861,628 |
| Aug 8, 2025 | 256.50 | 258.50 | 254.00 | 256.50 | 256.50 | - | 536,737 |
| Aug 7, 2025 | 258.50 | 259.00 | 255.00 | 256.50 | 256.50 | 0.20% | 936,748 |
| Aug 6, 2025 | 244.50 | 262.00 | 244.50 | 256.00 | 256.00 | 6.00% | 3,154,294 |
| Aug 5, 2025 | 237.50 | 242.00 | 237.00 | 241.50 | 241.50 | 2.33% | 348,984 |
| Aug 4, 2025 | 235.00 | 238.00 | 232.50 | 236.00 | 236.00 | 0.43% | 239,304 |
| Aug 1, 2025 | 232.50 | 235.50 | 230.00 | 235.00 | 235.00 | 0.43% | 216,571 |
| Jul 31, 2025 | 235.50 | 235.50 | 232.00 | 234.00 | 234.00 | -0.64% | 342,218 |
| Jul 30, 2025 | 238.00 | 238.50 | 235.00 | 235.50 | 235.50 | -1.05% | 266,275 |
| Jul 29, 2025 | 240.00 | 240.00 | 235.50 | 238.00 | 238.00 | -0.83% | 330,496 |
| Jul 28, 2025 | 240.00 | 241.50 | 238.50 | 240.00 | 240.00 | 0.63% | 200,155 |
| Jul 25, 2025 | 242.50 | 242.50 | 238.50 | 238.50 | 238.50 | -1.04% | 230,764 |
| Jul 24, 2025 | 240.00 | 243.00 | 239.50 | 241.00 | 241.00 | 0.21% | 347,852 |
| Jul 23, 2025 | 237.00 | 241.00 | 236.50 | 240.50 | 240.50 | 1.69% | 291,712 |
| Jul 22, 2025 | 243.50 | 243.50 | 236.00 | 236.50 | 236.50 | -2.47% | 465,286 |
| Jul 21, 2025 | 242.00 | 245.50 | 241.00 | 242.50 | 242.50 | 0.21% | 357,639 |
| Jul 18, 2025 | 242.00 | 243.00 | 238.50 | 242.00 | 242.00 | - | 284,932 |
| Jul 17, 2025 | 240.00 | 242.50 | 238.50 | 242.00 | 242.00 | 0.41% | 408,148 |
| Jul 16, 2025 | 237.00 | 246.00 | 236.50 | 241.00 | 241.00 | 2.77% | 1,270,130 |
| Jul 15, 2025 | 234.00 | 235.50 | 234.00 | 234.50 | 234.50 | 0.43% | 171,679 |
| Jul 14, 2025 | 237.00 | 239.00 | 233.50 | 233.50 | 233.50 | -0.85% | 371,490 |
| Jul 11, 2025 | 233.00 | 236.50 | 231.50 | 235.50 | 235.50 | 2.84% | 469,464 |
| Jul 10, 2025 | 230.50 | 233.00 | 228.00 | 229.00 | 229.00 | -0.87% | 301,896 |
| Jul 9, 2025 | 226.00 | 234.00 | 226.00 | 231.00 | 231.00 | 3.59% | 659,319 |
| Jul 8, 2025 | 229.50 | 229.50 | 222.00 | 223.00 | 223.00 | -3.67% | 670,682 |
| Jul 7, 2025 | 231.00 | 232.00 | 229.00 | 231.50 | 231.50 | - | 143,837 |
| Jul 4, 2025 | 237.50 | 237.50 | 231.50 | 231.50 | 231.50 | -2.11% | 370,686 |
| Jul 3, 2025 | 236.00 | 238.00 | 234.50 | 236.50 | 236.50 | 0.85% | 376,182 |
| Jul 2, 2025 | 237.00 | 237.00 | 234.50 | 234.50 | 234.50 | - | 148,391 |
| Jul 1, 2025 | 236.50 | 237.00 | 234.50 | 234.50 | 234.50 | -0.21% | 224,568 |
| Jun 30, 2025 | 237.50 | 239.00 | 233.00 | 235.00 | 235.00 | 0.21% | 328,915 |
| Jun 27, 2025 | 232.50 | 238.00 | 231.00 | 234.50 | 234.50 | 2.18% | 412,024 |
| Jun 26, 2025 | 228.50 | 234.00 | 228.00 | 229.50 | 229.50 | 0.44% | 371,974 |
| Jun 25, 2025 | 230.50 | 230.50 | 226.50 | 228.50 | 228.50 | -0.22% | 229,226 |
| Jun 24, 2025 | 233.50 | 234.50 | 228.50 | 229.00 | 229.00 | 0.44% | 253,047 |
| Jun 23, 2025 | 227.00 | 229.50 | 224.00 | 228.00 | 228.00 | -0.87% | 308,874 |