Alltop Technology Co., Ltd. (TPEX:3526)
Taiwan · Delayed Price · Currency is TWD 211.50
-4.50 (-2.08%)
Nov 6, 2026, 1:30 PM CST
Alltop Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 201.00 | 214.50 | 196.00 | 211.50 | 211.50 | -2.08% | 766,169 |
| Nov 5, 2026 | 222.50 | 222.50 | 215.00 | 216.00 | 216.00 | -3.14% | 367,685 |
| Nov 4, 2026 | 226.00 | 228.50 | 216.50 | 223.00 | 223.00 | -0.45% | 350,352 |
| Nov 3, 2026 | 228.00 | 231.00 | 223.00 | 224.00 | 224.00 | -2.61% | 332,832 |
| Nov 2, 2026 | 227.50 | 233.50 | 227.50 | 230.00 | 230.00 | -1.29% | 208,147 |
| Oct 30, 2026 | 238.00 | 238.00 | 229.50 | 233.00 | 233.00 | -3.12% | 387,551 |
| Oct 29, 2026 | 245.50 | 249.00 | 239.50 | 240.50 | 240.50 | -2.24% | 386,085 |
| Oct 28, 2026 | 257.00 | 258.00 | 244.00 | 246.00 | 246.00 | -4.28% | 974,589 |
| Oct 27, 2026 | 259.50 | 259.50 | 251.50 | 257.00 | 257.00 | -0.19% | 225,112 |
| Oct 22, 2026 | 263.50 | 266.50 | 257.00 | 257.50 | 257.50 | -2.28% | 263,861 |
| Oct 21, 2026 | 264.00 | 265.00 | 262.00 | 263.50 | 263.50 | 0.38% | 125,826 |
| Oct 20, 2026 | 262.00 | 264.00 | 262.00 | 262.50 | 262.50 | 0.19% | 68,152 |
| Oct 19, 2026 | 263.00 | 263.50 | 259.00 | 262.00 | 262.00 | -1.87% | 285,583 |
| Oct 16, 2026 | 268.50 | 271.00 | 266.50 | 267.00 | 267.00 | -0.56% | 138,440 |
| Oct 15, 2026 | 271.00 | 271.50 | 266.00 | 268.50 | 268.50 | -1.65% | 291,938 |
| Oct 14, 2026 | 271.00 | 276.00 | 270.00 | 273.00 | 273.00 | 1.87% | 171,380 |
| Oct 13, 2026 | 272.50 | 273.50 | 267.00 | 268.00 | 268.00 | -2.37% | 224,075 |
| Oct 12, 2026 | 276.00 | 276.00 | 274.00 | 274.50 | 274.50 | -0.36% | 155,924 |
| Oct 8, 2026 | 277.00 | 277.00 | 273.00 | 275.50 | 275.50 | -0.36% | 169,002 |
| Oct 7, 2026 | 278.00 | 278.00 | 272.50 | 276.50 | 276.50 | -0.54% | 246,164 |
| Oct 6, 2026 | 278.00 | 285.50 | 276.00 | 278.00 | 278.00 | 0.72% | 399,616 |
| Oct 5, 2026 | 277.00 | 277.00 | 274.00 | 276.00 | 276.00 | 0.55% | 156,043 |
| Oct 2, 2026 | 272.00 | 274.50 | 270.50 | 274.50 | 274.50 | 0.92% | 137,636 |
| Oct 1, 2026 | 273.00 | 274.50 | 270.00 | 272.00 | 272.00 | - | 136,202 |
| Sep 30, 2026 | 271.50 | 272.00 | 270.00 | 272.00 | 272.00 | 0.55% | 91,582 |
| Sep 29, 2026 | 270.50 | 273.50 | 268.50 | 270.50 | 270.50 | 0.19% | 160,096 |
| Sep 24, 2026 | 270.00 | 271.50 | 269.50 | 270.00 | 270.00 | 0.37% | 81,172 |
| Sep 23, 2026 | 271.50 | 272.50 | 269.00 | 269.00 | 269.00 | -0.92% | 150,756 |
| Sep 22, 2026 | 271.00 | 273.00 | 268.50 | 271.50 | 271.50 | 0.37% | 176,647 |
| Sep 21, 2026 | 272.50 | 272.50 | 269.50 | 270.50 | 270.50 | -0.18% | 163,529 |
| Sep 18, 2026 | 266.00 | 271.00 | 266.00 | 271.00 | 271.00 | 2.26% | 193,428 |
| Sep 17, 2026 | 267.50 | 269.50 | 265.00 | 265.00 | 265.00 | -0.38% | 136,115 |
| Sep 16, 2026 | 263.50 | 267.50 | 263.50 | 266.00 | 266.00 | 1.53% | 130,745 |
| Sep 15, 2026 | 266.00 | 266.50 | 262.00 | 262.00 | 262.00 | -1.50% | 246,477 |
| Sep 14, 2026 | 266.50 | 270.00 | 264.50 | 266.00 | 266.00 | -0.93% | 141,454 |
| Sep 11, 2026 | 271.00 | 271.00 | 267.00 | 268.50 | 268.50 | -1.65% | 304,528 |
| Sep 10, 2026 | 278.00 | 278.00 | 273.00 | 273.00 | 273.00 | -1.80% | 307,532 |
| Sep 9, 2026 | 279.50 | 280.00 | 276.50 | 278.00 | 278.00 | 0.36% | 190,183 |
| Sep 8, 2026 | 281.00 | 281.00 | 276.00 | 277.00 | 277.00 | -1.42% | 284,420 |
| Sep 7, 2026 | 284.00 | 284.00 | 280.00 | 281.00 | 281.00 | -0.71% | 152,843 |
| Sep 4, 2026 | 284.00 | 284.50 | 281.00 | 283.00 | 283.00 | 1.07% | 78,383 |
| Sep 3, 2026 | 286.00 | 286.50 | 280.00 | 280.00 | 280.00 | -1.58% | 250,277 |
| Sep 2, 2026 | 285.00 | 287.00 | 284.50 | 284.50 | 284.50 | -0.18% | 112,840 |
| Sep 1, 2026 | 283.50 | 287.50 | 283.50 | 285.00 | 285.00 | 0.35% | 180,199 |
| Aug 31, 2026 | 286.00 | 288.50 | 281.50 | 284.00 | 284.00 | -0.70% | 178,211 |
| Aug 28, 2026 | 282.00 | 287.50 | 281.50 | 286.00 | 286.00 | 1.60% | 239,157 |
| Aug 27, 2026 | 282.50 | 284.50 | 280.00 | 281.50 | 281.50 | 0.54% | 192,029 |
| Aug 26, 2026 | 279.00 | 282.00 | 278.00 | 280.00 | 280.00 | 0.72% | 144,016 |
| Aug 25, 2026 | 279.00 | 279.00 | 271.00 | 278.00 | 278.00 | -0.36% | 425,007 |
| Aug 24, 2026 | 282.00 | 283.00 | 279.00 | 279.00 | 279.00 | -1.24% | 204,404 |