Alltop Technology Co., Ltd. (TPEX:3526)
Taiwan · Delayed Price · Currency is TWD 270.00
+1.00 (0.37%)
Sep 24, 2026, 1:30 PM CST
Alltop Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 270.00 | 271.50 | 269.50 | 270.00 | 270.00 | 0.37% | 81,172 |
| Sep 23, 2026 | 271.50 | 272.50 | 269.00 | 269.00 | 269.00 | -0.92% | 150,756 |
| Sep 22, 2026 | 271.00 | 273.00 | 268.50 | 271.50 | 271.50 | 0.37% | 176,647 |
| Sep 21, 2026 | 272.50 | 272.50 | 269.50 | 270.50 | 270.50 | -0.18% | 163,529 |
| Sep 20, 2026 | 266.00 | 284.50 | 266.00 | 271.00 | 271.00 | - | 21,428 |
| Sep 18, 2026 | 266.00 | 271.00 | 266.00 | 271.00 | 271.00 | 2.26% | 193,428 |
| Sep 17, 2026 | 267.50 | 269.50 | 265.00 | 265.00 | 265.00 | -0.38% | 136,115 |
| Sep 16, 2026 | 263.50 | 267.50 | 263.50 | 266.00 | 266.00 | 1.53% | 130,745 |
| Sep 15, 2026 | 266.00 | 266.50 | 262.00 | 262.00 | 262.00 | -1.50% | 246,477 |
| Sep 14, 2026 | 266.50 | 270.00 | 264.50 | 266.00 | 266.00 | -0.93% | 141,454 |
| Sep 11, 2026 | 271.00 | 271.00 | 267.00 | 268.50 | 268.50 | -1.65% | 304,528 |
| Sep 10, 2026 | 278.00 | 278.00 | 273.00 | 273.00 | 273.00 | -1.80% | 307,532 |
| Sep 9, 2026 | 279.50 | 280.00 | 276.50 | 278.00 | 278.00 | 0.36% | 190,183 |
| Sep 8, 2026 | 281.00 | 281.00 | 276.00 | 277.00 | 277.00 | -1.42% | 284,420 |
| Sep 7, 2026 | 284.00 | 284.00 | 280.00 | 281.00 | 281.00 | -0.71% | 152,843 |
| Sep 4, 2026 | 284.00 | 284.50 | 281.00 | 283.00 | 283.00 | 1.07% | 78,383 |
| Sep 3, 2026 | 286.00 | 286.50 | 280.00 | 280.00 | 280.00 | -1.58% | 250,277 |
| Sep 2, 2026 | 285.00 | 287.00 | 284.50 | 284.50 | 284.50 | -0.18% | 112,840 |
| Sep 1, 2026 | 283.50 | 287.50 | 283.50 | 285.00 | 285.00 | 0.35% | 180,199 |
| Aug 31, 2026 | 286.00 | 288.50 | 281.50 | 284.00 | 284.00 | -0.70% | 178,211 |
| Aug 28, 2026 | 282.00 | 287.50 | 281.50 | 286.00 | 286.00 | 1.60% | 239,157 |
| Aug 27, 2026 | 282.50 | 284.50 | 280.00 | 281.50 | 281.50 | 0.54% | 192,029 |
| Aug 26, 2026 | 279.00 | 282.00 | 278.00 | 280.00 | 280.00 | 0.72% | 144,016 |
| Aug 25, 2026 | 279.00 | 279.00 | 271.00 | 278.00 | 278.00 | -0.36% | 425,007 |
| Aug 24, 2026 | 282.00 | 283.00 | 279.00 | 279.00 | 279.00 | -1.24% | 204,404 |
| Aug 21, 2026 | 284.50 | 285.00 | 280.50 | 282.50 | 282.50 | - | 149,346 |
| Aug 20, 2026 | 283.50 | 286.50 | 281.50 | 282.50 | 282.50 | -0.35% | 216,388 |
| Aug 19, 2026 | 280.00 | 285.50 | 279.50 | 283.50 | 283.50 | 0.89% | 244,859 |
| Aug 18, 2026 | 285.50 | 286.50 | 281.00 | 281.00 | 281.00 | -1.58% | 334,159 |
| Aug 17, 2026 | 289.50 | 289.50 | 285.50 | 285.50 | 285.50 | -1.38% | 187,701 |
| Aug 14, 2026 | 291.00 | 294.00 | 288.00 | 289.50 | 289.50 | 0.52% | 279,650 |
| Aug 13, 2026 | 292.00 | 292.50 | 287.50 | 288.00 | 288.00 | -0.17% | 333,898 |
| Aug 12, 2026 | 286.00 | 291.00 | 286.00 | 288.50 | 288.50 | 0.70% | 256,245 |
| Aug 11, 2026 | 289.00 | 290.50 | 284.50 | 286.50 | 286.50 | -0.87% | 303,469 |
| Aug 10, 2026 | 284.00 | 292.00 | 283.00 | 289.00 | 289.00 | 2.30% | 392,026 |
| Aug 7, 2026 | 295.00 | 296.00 | 282.00 | 282.50 | 282.50 | -4.56% | 1,153,796 |
| Aug 6, 2026 | 298.00 | 298.00 | 287.50 | 296.00 | 296.00 | -3.58% | 682,645 |
| Aug 5, 2026 | 311.50 | 312.50 | 304.50 | 307.00 | 307.00 | 0.66% | 413,048 |
| Aug 4, 2026 | 302.00 | 308.00 | 301.00 | 305.00 | 305.00 | 0.33% | 143,960 |
| Aug 3, 2026 | 296.00 | 309.50 | 296.00 | 304.00 | 304.00 | 1.33% | 234,569 |
| Jul 31, 2026 | 302.00 | 306.00 | 295.50 | 300.00 | 300.00 | 3.63% | 371,181 |
| Jul 30, 2026 | 280.00 | 292.50 | 279.50 | 289.50 | 289.50 | 2.30% | 365,488 |
| Jul 29, 2026 | 295.50 | 297.50 | 278.50 | 283.00 | 283.00 | -4.55% | 977,441 |
| Jul 28, 2026 | 301.00 | 303.00 | 296.50 | 296.50 | 296.50 | -4.35% | 382,537 |
| Jul 27, 2026 | 309.00 | 312.50 | 306.00 | 310.00 | 310.00 | 0.65% | 106,673 |
| Jul 24, 2026 | 309.00 | 312.50 | 307.50 | 308.00 | 308.00 | -0.48% | 179,696 |
| Jul 23, 2026 | 315.00 | 315.00 | 306.50 | 309.50 | 309.50 | 0.16% | 143,941 |
| Jul 22, 2026 | 310.00 | 313.00 | 306.00 | 309.00 | 309.00 | - | 286,662 |
| Jul 21, 2026 | 303.00 | 310.00 | 300.50 | 309.00 | 309.00 | 3.69% | 267,159 |
| Jul 20, 2026 | 297.50 | 303.00 | 291.00 | 298.00 | 298.00 | 0.68% | 395,791 |