Alltop Technology Co., Ltd. (TPEX:3526)
Taiwan · Delayed Price · Currency is TWD 369.00
-1.00 (-0.27%)
May 29, 2026, 1:30 PM CST
Alltop Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 370.00 | 373.00 | 365.50 | 369.00 | 369.00 | -0.27% | 656,035 |
| May 28, 2026 | 370.00 | 381.50 | 360.00 | 370.00 | 370.00 | -0.54% | 1,472,035 |
| May 27, 2026 | 378.50 | 378.50 | 368.00 | 372.00 | 372.00 | -1.33% | 752,380 |
| May 26, 2026 | 378.00 | 381.00 | 361.50 | 377.00 | 377.00 | 1.07% | 1,851,935 |
| May 25, 2026 | 373.00 | 378.00 | 362.50 | 373.00 | 373.00 | 1.77% | 1,388,611 |
| May 22, 2026 | 371.50 | 374.50 | 363.50 | 366.50 | 366.50 | -0.95% | 525,834 |
| May 21, 2026 | 358.50 | 370.00 | 358.50 | 370.00 | 370.00 | 4.08% | 791,564 |
| May 20, 2026 | 357.00 | 364.00 | 354.00 | 355.50 | 355.50 | -0.84% | 463,759 |
| May 19, 2026 | 368.50 | 368.50 | 356.50 | 358.50 | 358.50 | -2.05% | 527,204 |
| May 18, 2026 | 366.00 | 373.50 | 358.50 | 366.00 | 366.00 | -2.14% | 853,409 |
| May 15, 2026 | 385.00 | 385.00 | 373.50 | 374.00 | 374.00 | -3.11% | 839,896 |
| May 14, 2026 | 393.00 | 397.50 | 381.50 | 386.00 | 386.00 | -0.77% | 997,091 |
| May 13, 2026 | 383.50 | 396.50 | 383.50 | 389.00 | 389.00 | -0.64% | 755,790 |
| May 12, 2026 | 387.00 | 395.00 | 380.00 | 391.50 | 391.50 | 0.90% | 1,117,279 |
| May 11, 2026 | 390.00 | 392.00 | 377.50 | 388.00 | 388.00 | -1.77% | 1,038,076 |
| May 8, 2026 | 377.50 | 403.00 | 377.00 | 395.00 | 395.00 | 4.64% | 3,363,085 |
| May 7, 2026 | 367.50 | 377.50 | 355.00 | 377.50 | 377.50 | 9.90% | 2,659,780 |
| May 6, 2026 | 367.00 | 369.00 | 335.50 | 343.50 | 343.50 | -2.69% | 1,721,627 |
| May 5, 2026 | 361.50 | 371.50 | 343.00 | 353.00 | 353.00 | -2.75% | 3,121,902 |
| May 4, 2026 | 350.00 | 363.00 | 350.00 | 363.00 | 363.00 | 10.00% | 2,318,517 |
| Apr 30, 2026 | 330.00 | 334.50 | 319.00 | 330.00 | 330.00 | 0.61% | 1,849,947 |
| Apr 29, 2026 | 298.50 | 332.50 | 292.50 | 328.00 | 328.00 | 8.25% | 2,957,222 |
| Apr 28, 2026 | 295.50 | 305.00 | 290.00 | 303.00 | 303.00 | 2.71% | 2,161,394 |
| Apr 27, 2026 | 270.50 | 296.00 | 266.50 | 295.00 | 295.00 | 9.46% | 2,690,185 |
| Apr 24, 2026 | 272.50 | 274.00 | 265.00 | 269.50 | 269.50 | 0.19% | 481,474 |
| Apr 23, 2026 | 276.50 | 278.00 | 264.50 | 269.00 | 269.00 | -2.00% | 955,528 |
| Apr 22, 2026 | 273.50 | 276.50 | 272.00 | 274.50 | 274.50 | 0.37% | 414,252 |
| Apr 21, 2026 | 273.50 | 275.00 | 269.00 | 273.50 | 273.50 | - | 429,533 |
| Apr 20, 2026 | 275.00 | 276.00 | 271.50 | 273.50 | 273.50 | - | 423,783 |
| Apr 17, 2026 | 266.50 | 273.50 | 266.50 | 273.50 | 273.50 | 2.63% | 549,855 |
| Apr 16, 2026 | 278.00 | 279.50 | 263.00 | 266.50 | 266.50 | -2.99% | 2,083,388 |
| Apr 15, 2026 | 293.00 | 296.00 | 291.50 | 291.50 | 274.72 | -0.17% | 1,191,470 |
| Apr 14, 2026 | 294.50 | 295.00 | 289.50 | 292.00 | 275.19 | 0.17% | 591,070 |
| Apr 13, 2026 | 290.00 | 292.50 | 289.00 | 291.50 | 274.72 | 0.34% | 379,451 |
| Apr 10, 2026 | 296.00 | 296.00 | 290.00 | 290.50 | 273.77 | -0.34% | 388,918 |
| Apr 9, 2026 | 295.50 | 297.00 | 288.50 | 291.50 | 274.72 | -0.51% | 594,989 |
| Apr 8, 2026 | 292.00 | 300.50 | 289.50 | 293.00 | 276.13 | 0.69% | 1,037,252 |
| Apr 7, 2026 | 281.00 | 295.00 | 280.50 | 291.00 | 274.25 | 4.11% | 691,451 |
| Apr 2, 2026 | 282.00 | 283.00 | 278.50 | 279.50 | 263.41 | -0.89% | 327,053 |
| Apr 1, 2026 | 276.50 | 285.00 | 275.00 | 282.00 | 265.76 | 4.44% | 291,517 |
| Mar 31, 2026 | 278.00 | 279.00 | 269.50 | 270.00 | 254.45 | -3.05% | 533,317 |
| Mar 30, 2026 | 279.50 | 280.50 | 276.00 | 278.50 | 262.46 | -2.11% | 364,674 |
| Mar 27, 2026 | 281.00 | 285.50 | 280.50 | 284.50 | 268.12 | -0.52% | 315,912 |
| Mar 26, 2026 | 291.00 | 305.00 | 286.00 | 286.00 | 269.53 | -0.87% | 1,103,322 |
| Mar 25, 2026 | 289.00 | 291.50 | 288.50 | 288.50 | 271.89 | - | 261,806 |
| Mar 24, 2026 | 293.50 | 295.00 | 286.00 | 288.50 | 271.89 | -0.52% | 363,411 |
| Mar 23, 2026 | 285.50 | 294.00 | 285.50 | 290.00 | 273.30 | -1.02% | 442,235 |
| Mar 20, 2026 | 297.50 | 305.50 | 292.00 | 293.00 | 276.13 | -1.01% | 901,824 |
| Mar 19, 2026 | 292.00 | 297.50 | 291.00 | 296.00 | 278.96 | 1.02% | 699,734 |
| Mar 18, 2026 | 291.00 | 296.00 | 291.00 | 293.00 | 276.13 | 0.86% | 341,317 |