Alltop Technology Co., Ltd. (TPEX:3526)
Taiwan · Delayed Price · Currency is TWD 283.00
-13.50 (-4.55%)
Jul 29, 2026, 1:30 PM CST
Alltop Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 295.50 | 297.50 | 278.50 | 282.50 | 282.50 | -4.72% | 961,421 |
| Jul 28, 2026 | 301.00 | 303.00 | 296.50 | 296.50 | 296.50 | -4.35% | 382,537 |
| Jul 27, 2026 | 309.00 | 312.50 | 306.00 | 310.00 | 310.00 | 0.65% | 106,673 |
| Jul 24, 2026 | 309.00 | 312.50 | 307.50 | 308.00 | 308.00 | -0.48% | 179,696 |
| Jul 23, 2026 | 315.00 | 315.00 | 306.50 | 309.50 | 309.50 | 0.16% | 143,941 |
| Jul 22, 2026 | 310.00 | 313.00 | 306.00 | 309.00 | 309.00 | - | 286,662 |
| Jul 21, 2026 | 303.00 | 310.00 | 300.50 | 309.00 | 309.00 | 3.69% | 267,159 |
| Jul 20, 2026 | 297.50 | 303.00 | 291.00 | 298.00 | 298.00 | 0.68% | 395,791 |
| Jul 17, 2026 | 305.00 | 310.00 | 296.00 | 296.00 | 296.00 | -5.28% | 548,767 |
| Jul 16, 2026 | 309.50 | 312.50 | 304.00 | 312.50 | 312.50 | 1.13% | 183,324 |
| Jul 15, 2026 | 309.00 | 311.50 | 306.50 | 309.00 | 309.00 | 1.64% | 141,025 |
| Jul 14, 2026 | 311.50 | 312.00 | 294.00 | 304.00 | 304.00 | -3.49% | 1,073,001 |
| Jul 13, 2026 | 317.50 | 317.50 | 308.00 | 315.00 | 315.00 | 0.80% | 307,739 |
| Jul 9, 2026 | 315.00 | 319.00 | 311.00 | 312.50 | 312.50 | 0.81% | 352,451 |
| Jul 8, 2026 | 312.50 | 315.50 | 304.00 | 310.00 | 310.00 | -0.64% | 492,244 |
| Jul 7, 2026 | 332.00 | 332.00 | 312.00 | 312.00 | 312.00 | -5.60% | 543,785 |
| Jul 6, 2026 | 336.50 | 338.50 | 329.50 | 330.50 | 330.50 | -2.36% | 581,908 |
| Jul 3, 2026 | 349.00 | 349.00 | 337.50 | 338.50 | 338.50 | -1.74% | 645,720 |
| Jul 2, 2026 | 324.50 | 346.00 | 319.00 | 344.50 | 344.50 | 5.67% | 1,417,383 |
| Jul 1, 2026 | 316.00 | 328.00 | 314.00 | 326.00 | 326.00 | 4.82% | 877,876 |
| Jun 30, 2026 | 309.50 | 316.50 | 309.00 | 311.00 | 311.00 | 2.13% | 423,236 |
| Jun 29, 2026 | 304.00 | 310.50 | 304.00 | 304.50 | 304.50 | 0.16% | 481,567 |
| Jun 26, 2026 | 312.00 | 317.00 | 304.00 | 304.00 | 304.00 | -2.41% | 604,051 |
| Jun 25, 2026 | 321.00 | 321.00 | 310.00 | 311.50 | 311.50 | -1.74% | 669,735 |
| Jun 24, 2026 | 309.50 | 320.00 | 309.50 | 317.00 | 317.00 | 2.59% | 731,269 |
| Jun 23, 2026 | 319.50 | 325.50 | 309.00 | 309.00 | 309.00 | -4.48% | 1,718,205 |
| Jun 22, 2026 | 334.50 | 334.50 | 318.50 | 323.50 | 323.50 | -1.07% | 1,453,055 |
| Jun 18, 2026 | 324.00 | 328.00 | 320.50 | 327.00 | 327.00 | 3.65% | 1,037,464 |
| Jun 17, 2026 | 315.50 | 317.50 | 312.00 | 315.50 | 315.50 | -0.94% | 375,313 |
| Jun 16, 2026 | 321.00 | 323.50 | 315.50 | 318.50 | 318.50 | -0.47% | 350,415 |
| Jun 15, 2026 | 328.00 | 328.00 | 318.00 | 320.00 | 320.00 | -0.93% | 394,389 |
| Jun 12, 2026 | 330.00 | 330.00 | 320.50 | 323.00 | 323.00 | 1.73% | 305,292 |
| Jun 11, 2026 | 321.50 | 330.50 | 311.00 | 317.50 | 317.50 | -2.31% | 561,750 |
| Jun 10, 2026 | 344.00 | 349.50 | 325.00 | 325.00 | 325.00 | -5.80% | 1,206,180 |
| Jun 9, 2026 | 358.00 | 359.00 | 334.00 | 345.00 | 345.00 | -6.25% | 1,831,793 |
| Jun 8, 2026 | 354.00 | 368.00 | 348.50 | 368.00 | 368.00 | -4.17% | 857,325 |
| Jun 5, 2026 | 387.50 | 398.00 | 375.50 | 384.00 | 384.00 | -1.16% | 1,157,705 |
| Jun 4, 2026 | 385.00 | 389.50 | 375.00 | 388.50 | 388.50 | -0.38% | 740,175 |
| Jun 3, 2026 | 373.50 | 396.50 | 370.50 | 390.00 | 390.00 | 5.26% | 2,272,890 |
| Jun 2, 2026 | 364.50 | 372.00 | 360.00 | 370.50 | 370.50 | 1.79% | 871,161 |
| Jun 1, 2026 | 369.00 | 369.50 | 363.00 | 364.00 | 364.00 | -1.36% | 551,143 |
| May 29, 2026 | 370.00 | 373.00 | 365.50 | 369.00 | 369.00 | -0.27% | 656,035 |
| May 28, 2026 | 370.00 | 381.50 | 360.00 | 370.00 | 370.00 | -0.54% | 1,472,035 |
| May 27, 2026 | 378.50 | 378.50 | 368.00 | 372.00 | 372.00 | -1.33% | 752,380 |
| May 26, 2026 | 378.00 | 381.00 | 361.50 | 377.00 | 377.00 | 1.07% | 1,851,935 |
| May 25, 2026 | 373.00 | 378.00 | 362.50 | 373.00 | 373.00 | 1.77% | 1,388,611 |
| May 22, 2026 | 371.50 | 374.50 | 363.50 | 366.50 | 366.50 | -0.95% | 525,834 |
| May 21, 2026 | 358.50 | 370.00 | 358.50 | 370.00 | 370.00 | 4.08% | 791,564 |
| May 20, 2026 | 357.00 | 364.00 | 354.00 | 355.50 | 355.50 | -0.84% | 463,759 |
| May 19, 2026 | 368.50 | 368.50 | 356.50 | 358.50 | 358.50 | -2.05% | 527,204 |