Alltop Technology Co., Ltd. (TPEX:3526)
Taiwan · Delayed Price · Currency is TWD 267.00
-1.50 (-0.56%)
Oct 16, 2026, 1:30 PM CST
Alltop Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 268.50 | 271.00 | 266.50 | 267.00 | 267.00 | -0.56% | 137,204 |
| Oct 15, 2026 | 271.00 | 271.50 | 266.00 | 268.50 | 268.50 | -1.65% | 291,938 |
| Oct 14, 2026 | 271.00 | 276.00 | 270.00 | 273.00 | 273.00 | 1.87% | 171,380 |
| Oct 13, 2026 | 272.50 | 273.50 | 267.00 | 268.00 | 268.00 | -2.37% | 224,075 |
| Oct 12, 2026 | 276.00 | 276.00 | 274.00 | 274.50 | 274.50 | -0.36% | 142,865 |
| Oct 8, 2026 | 277.00 | 277.00 | 273.00 | 275.50 | 275.50 | -0.36% | 169,002 |
| Oct 7, 2026 | 278.00 | 278.00 | 272.50 | 276.50 | 276.50 | -0.54% | 246,164 |
| Oct 6, 2026 | 278.00 | 285.50 | 276.00 | 278.00 | 278.00 | 0.72% | 399,616 |
| Oct 5, 2026 | 277.00 | 277.00 | 274.00 | 276.00 | 276.00 | 0.55% | 156,043 |
| Oct 2, 2026 | 272.00 | 274.50 | 270.50 | 274.50 | 274.50 | 0.92% | 137,636 |
| Oct 1, 2026 | 273.00 | 274.50 | 270.00 | 272.00 | 272.00 | - | 136,202 |
| Sep 30, 2026 | 271.50 | 272.00 | 270.00 | 272.00 | 272.00 | 0.55% | 91,582 |
| Sep 29, 2026 | 270.50 | 273.50 | 268.50 | 270.50 | 270.50 | 0.19% | 160,096 |
| Sep 24, 2026 | 270.00 | 271.50 | 269.50 | 270.00 | 270.00 | 0.37% | 81,172 |
| Sep 23, 2026 | 271.50 | 272.50 | 269.00 | 269.00 | 269.00 | -0.92% | 150,756 |
| Sep 22, 2026 | 271.00 | 273.00 | 268.50 | 271.50 | 271.50 | 0.37% | 176,647 |
| Sep 21, 2026 | 272.50 | 272.50 | 269.50 | 270.50 | 270.50 | -0.18% | 163,529 |
| Sep 20, 2026 | 266.00 | 284.50 | 266.00 | 271.00 | 271.00 | - | 21,428 |
| Sep 18, 2026 | 266.00 | 271.00 | 266.00 | 271.00 | 271.00 | 2.26% | 193,428 |
| Sep 17, 2026 | 267.50 | 269.50 | 265.00 | 265.00 | 265.00 | -0.38% | 136,115 |
| Sep 16, 2026 | 263.50 | 267.50 | 263.50 | 266.00 | 266.00 | 1.53% | 130,745 |
| Sep 15, 2026 | 266.00 | 266.50 | 262.00 | 262.00 | 262.00 | -1.50% | 246,477 |
| Sep 14, 2026 | 266.50 | 270.00 | 264.50 | 266.00 | 266.00 | -0.93% | 141,454 |
| Sep 11, 2026 | 271.00 | 271.00 | 267.00 | 268.50 | 268.50 | -1.65% | 304,528 |
| Sep 10, 2026 | 278.00 | 278.00 | 273.00 | 273.00 | 273.00 | -1.80% | 307,532 |
| Sep 9, 2026 | 279.50 | 280.00 | 276.50 | 278.00 | 278.00 | 0.36% | 190,183 |
| Sep 8, 2026 | 281.00 | 281.00 | 276.00 | 277.00 | 277.00 | -1.42% | 284,420 |
| Sep 7, 2026 | 284.00 | 284.00 | 280.00 | 281.00 | 281.00 | -0.71% | 152,843 |
| Sep 4, 2026 | 284.00 | 284.50 | 281.00 | 283.00 | 283.00 | 1.07% | 78,383 |
| Sep 3, 2026 | 286.00 | 286.50 | 280.00 | 280.00 | 280.00 | -1.58% | 250,277 |
| Sep 2, 2026 | 285.00 | 287.00 | 284.50 | 284.50 | 284.50 | -0.18% | 112,840 |
| Sep 1, 2026 | 283.50 | 287.50 | 283.50 | 285.00 | 285.00 | 0.35% | 180,199 |
| Aug 31, 2026 | 286.00 | 288.50 | 281.50 | 284.00 | 284.00 | -0.70% | 178,211 |
| Aug 28, 2026 | 282.00 | 287.50 | 281.50 | 286.00 | 286.00 | 1.60% | 239,157 |
| Aug 27, 2026 | 282.50 | 284.50 | 280.00 | 281.50 | 281.50 | 0.54% | 192,029 |
| Aug 26, 2026 | 279.00 | 282.00 | 278.00 | 280.00 | 280.00 | 0.72% | 144,016 |
| Aug 25, 2026 | 279.00 | 279.00 | 271.00 | 278.00 | 278.00 | -0.36% | 425,007 |
| Aug 24, 2026 | 282.00 | 283.00 | 279.00 | 279.00 | 279.00 | -1.24% | 204,404 |
| Aug 21, 2026 | 284.50 | 285.00 | 280.50 | 282.50 | 282.50 | - | 149,346 |
| Aug 20, 2026 | 283.50 | 286.50 | 281.50 | 282.50 | 282.50 | -0.35% | 216,388 |
| Aug 19, 2026 | 280.00 | 285.50 | 279.50 | 283.50 | 283.50 | 0.89% | 244,859 |
| Aug 18, 2026 | 285.50 | 286.50 | 281.00 | 281.00 | 281.00 | -1.58% | 334,159 |
| Aug 17, 2026 | 289.50 | 289.50 | 285.50 | 285.50 | 285.50 | -1.38% | 187,701 |
| Aug 14, 2026 | 291.00 | 294.00 | 288.00 | 289.50 | 289.50 | 0.52% | 279,650 |
| Aug 13, 2026 | 292.00 | 292.50 | 287.50 | 288.00 | 288.00 | -0.17% | 333,898 |
| Aug 12, 2026 | 286.00 | 291.00 | 286.00 | 288.50 | 288.50 | 0.70% | 256,245 |
| Aug 11, 2026 | 289.00 | 290.50 | 284.50 | 286.50 | 286.50 | -0.87% | 303,469 |
| Aug 10, 2026 | 284.00 | 292.00 | 283.00 | 289.00 | 289.00 | 2.30% | 392,026 |
| Aug 7, 2026 | 295.00 | 296.00 | 282.00 | 282.50 | 282.50 | -4.56% | 1,153,796 |
| Aug 6, 2026 | 298.00 | 298.00 | 287.50 | 296.00 | 296.00 | -3.58% | 682,645 |