Shian Yih Electronic Industry Co.,Ltd (TPEX:3531)
Taiwan · Delayed Price · Currency is TWD 21.20
+0.55 (2.66%)
At close: Mar 6, 2026
TPEX:3531 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 20.55 | 21.20 | 20.20 | 21.20 | 21.20 | 2.66% | 12,037 |
| Mar 4, 2026 | 20.50 | 21.05 | 20.50 | 20.65 | 20.65 | -3.95% | 7,000 |
| Mar 2, 2026 | 21.00 | 21.50 | 21.00 | 21.50 | 21.50 | 4.37% | 4,290 |
| Feb 26, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | - | 9,000 |
| Feb 25, 2026 | 20.55 | 20.70 | 20.55 | 20.60 | 20.60 | -1.67% | 7,140 |
| Feb 23, 2026 | 20.50 | 20.95 | 20.50 | 20.95 | 20.95 | - | 4,233 |
| Feb 11, 2026 | 21.05 | 21.70 | 20.95 | 20.95 | 20.95 | -0.48% | 17,001 |
| Feb 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.64% | 2,000 |
| Feb 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.66% | 2,000 |
| Feb 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% | 5,000 |
| Feb 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | 11,000 |
| Jan 30, 2026 | 21.20 | 21.20 | 21.10 | 21.10 | 21.10 | -1.63% | 23,000 |
| Jan 29, 2026 | 21.30 | 21.45 | 21.05 | 21.45 | 21.45 | 0.23% | 10,000 |
| Jan 28, 2026 | 21.40 | 21.50 | 21.40 | 21.40 | 21.40 | - | 20,000 |
| Jan 27, 2026 | 21.20 | 21.40 | 21.15 | 21.40 | 21.40 | 1.18% | 4,000 |
| Jan 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% | 4,000 |
| Jan 23, 2026 | 21.25 | 21.50 | 21.00 | 21.10 | 21.10 | -1.86% | 30,000 |
| Jan 21, 2026 | 21.80 | 22.00 | 21.50 | 21.50 | 21.50 | -1.38% | 10,000 |
| Jan 19, 2026 | 21.35 | 21.80 | 21.30 | 21.80 | 21.80 | -0.23% | 7,000 |
| Jan 16, 2026 | 21.20 | 21.85 | 21.20 | 21.85 | 21.85 | -0.23% | 12,000 |
| Jan 14, 2026 | 21.40 | 21.90 | 21.00 | 21.90 | 21.90 | - | 15,051 |
| Jan 13, 2026 | 21.40 | 21.90 | 21.40 | 21.90 | 21.90 | -2.67% | 18,001 |
| Jan 12, 2026 | 21.10 | 22.50 | 21.10 | 22.50 | 22.50 | 7.14% | 3,200 |
| Jan 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 4,000 |
| Jan 8, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | -1.64% | 25,000 |
| Jan 7, 2026 | 21.35 | 21.60 | 21.35 | 21.35 | 21.35 | - | 17,147 |
| Jan 6, 2026 | 21.35 | 21.40 | 21.35 | 21.35 | 21.35 | - | 9,222 |
| Jan 5, 2026 | 21.65 | 21.65 | 21.35 | 21.35 | 21.35 | -2.06% | 4,000 |
| Jan 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1,001 |
| Dec 31, 2025 | 22.25 | 22.25 | 21.80 | 21.80 | 21.80 | -2.90% | 7,196 |
| Dec 30, 2025 | 21.20 | 22.45 | 21.20 | 22.45 | 22.45 | 5.40% | 6,002 |
| Dec 29, 2025 | 21.20 | 21.30 | 21.20 | 21.30 | 21.30 | 0.47% | 6,000 |
| Dec 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 1,017 |
| Dec 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | 5,000 |
| Dec 22, 2025 | 22.70 | 22.70 | 21.80 | 21.80 | 21.80 | 2.83% | 14,100 |
| Dec 19, 2025 | 21.20 | 21.30 | 21.15 | 21.20 | 21.20 | -2.30% | 7,150 |
| Dec 18, 2025 | 21.10 | 21.70 | 21.00 | 21.70 | 21.70 | 3.33% | 10,000 |
| Dec 17, 2025 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -1.18% | 13,000 |
| Dec 16, 2025 | 21.40 | 21.40 | 21.25 | 21.25 | 21.25 | -2.07% | 8,000 |
| Dec 15, 2025 | 22.30 | 22.30 | 21.60 | 21.70 | 21.70 | -2.69% | 12,001 |
| Dec 12, 2025 | 21.20 | 22.30 | 21.15 | 22.30 | 22.30 | 5.19% | 7,000 |
| Dec 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 15,460 |
| Dec 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.30% | 5,000 |
| Dec 9, 2025 | 21.20 | 21.70 | 21.20 | 21.70 | 21.70 | 2.36% | 14,000 |
| Dec 8, 2025 | 21.35 | 21.35 | 21.15 | 21.20 | 21.20 | -0.24% | 12,000 |
| Dec 5, 2025 | 21.30 | 21.30 | 21.25 | 21.25 | 21.25 | -0.47% | 14,000 |
| Dec 4, 2025 | 21.30 | 21.35 | 21.25 | 21.35 | 21.35 | - | 8,000 |
| Dec 3, 2025 | 21.35 | 21.50 | 21.35 | 21.35 | 21.35 | -2.29% | 6,060 |
| Dec 1, 2025 | 21.30 | 21.85 | 21.30 | 21.85 | 21.85 | 0.92% | 14,002 |
| Nov 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | 1,000 |