Shian Yih Electronic Industry Co.,Ltd (TPEX:3531)
Taiwan · Delayed Price · Currency is TWD 20.50
+0.20 (0.99%)
Nov 13, 2026, 1:30 PM CST
TPEX:3531 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% | 2,152 |
| Nov 12, 2026 | 20.35 | 20.35 | 20.00 | 20.30 | 20.30 | -1.22% | 18,010 |
| Nov 10, 2026 | 20.40 | 20.60 | 20.30 | 20.55 | 20.55 | 0.74% | 9,000 |
| Nov 9, 2026 | 19.55 | 20.95 | 19.55 | 20.40 | 20.40 | 4.35% | 12,001 |
| Nov 5, 2026 | 21.15 | 21.45 | 19.55 | 19.55 | 19.55 | 0.26% | 18,103 |
| Nov 4, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | 0.78% | 10,437 |
| Nov 3, 2026 | 21.00 | 21.00 | 19.35 | 19.35 | 19.35 | -8.94% | 31,439 |
| Nov 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.43% | 1,000 |
| Oct 30, 2026 | 21.00 | 21.35 | 20.95 | 20.95 | 20.95 | -0.95% | 5,201 |
| Oct 29, 2026 | 21.15 | 21.20 | 21.15 | 21.15 | 21.15 | -0.24% | 3,001 |
| Oct 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.44% | 1,305 |
| Oct 27, 2026 | 21.00 | 21.25 | 20.90 | 20.90 | 20.90 | -0.48% | 5,000 |
| Oct 22, 2026 | 21.50 | 21.50 | 21.00 | 21.00 | 21.00 | -0.24% | 5,000 |
| Oct 21, 2026 | 21.40 | 21.40 | 21.05 | 21.05 | 21.05 | 0.24% | 2,000 |
| Oct 20, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -2.10% | 6,051 |
| Oct 19, 2026 | 21.30 | 21.45 | 20.75 | 21.45 | 21.45 | 0.47% | 26,435 |
| Oct 16, 2026 | 21.30 | 21.35 | 21.10 | 21.35 | 21.35 | 0.23% | 20,006 |
| Oct 15, 2026 | 21.60 | 21.60 | 21.25 | 21.30 | 21.30 | -3.62% | 20,392 |
| Oct 14, 2026 | 22.60 | 22.60 | 22.10 | 22.10 | 22.10 | -4.33% | 15,671 |
| Oct 13, 2026 | 22.00 | 23.20 | 22.00 | 23.10 | 23.10 | 5.00% | 45,243 |
| Oct 12, 2026 | 21.30 | 22.00 | 21.10 | 22.00 | 22.00 | 1.62% | 44,374 |
| Oct 8, 2026 | 21.20 | 21.65 | 21.20 | 21.65 | 21.65 | - | 12,145 |
| Oct 7, 2026 | 21.00 | 21.65 | 21.00 | 21.65 | 21.65 | 1.88% | 34,859 |
| Oct 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% | 1,002 |
| Oct 5, 2026 | 21.25 | 21.25 | 21.15 | 21.15 | 21.15 | - | 3,050 |
| Oct 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | 5,108 |
| Oct 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.20% | 1,000 |
| Sep 30, 2026 | 20.85 | 20.90 | 20.85 | 20.90 | 20.90 | -1.65% | 2,000 |
| Sep 24, 2026 | 20.90 | 21.25 | 20.90 | 21.25 | 21.25 | 1.67% | 13,380 |
| Sep 23, 2026 | 20.85 | 21.15 | 20.75 | 20.90 | 20.90 | -1.42% | 7,000 |
| Sep 22, 2026 | 20.85 | 21.20 | 20.80 | 21.20 | 21.20 | - | 9,093 |
| Sep 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% | 1,279 |
| Sep 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% | 1,635 |
| Sep 17, 2026 | 21.05 | 21.30 | 21.05 | 21.30 | 21.30 | - | 5,000 |
| Sep 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 1,532 |
| Sep 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 1,000 |
| Sep 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% | 1,000 |
| Sep 10, 2026 | 21.45 | 21.45 | 21.05 | 21.35 | 21.35 | 0.95% | 4,000 |
| Sep 9, 2026 | 21.15 | 21.15 | 21.00 | 21.15 | 21.15 | -1.17% | 7,000 |
| Sep 8, 2026 | 20.90 | 21.40 | 20.90 | 21.40 | 21.40 | - | 3,093 |
| Sep 7, 2026 | 21.35 | 21.40 | 21.35 | 21.40 | 21.40 | 0.23% | 3,093 |
| Sep 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% | 2,000 |
| Sep 3, 2026 | 21.45 | 21.45 | 21.30 | 21.30 | 21.30 | -1.16% | 2,296 |
| Sep 2, 2026 | 21.55 | 21.60 | 21.55 | 21.55 | 21.55 | 0.47% | 14,005 |
| Sep 1, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% | 1,000 |
| Aug 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.18% | 1,000 |
| Aug 27, 2026 | 21.70 | 21.70 | 20.95 | 21.25 | 21.25 | -3.41% | 23,000 |
| Aug 26, 2026 | 21.95 | 22.00 | 21.95 | 22.00 | 22.00 | 0.46% | 2,001 |
| Aug 25, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 1,001 |
| Aug 24, 2026 | 21.75 | 21.95 | 21.70 | 21.90 | 21.90 | 0.92% | 13,005 |