Shian Yih Electronic Industry Co.,Ltd (TPEX:3531)
Taiwan · Delayed Price · Currency is TWD 20.90
-0.35 (-1.65%)
Sep 30, 2026, 1:24 PM CST
TPEX:3531 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 20.90 | 21.25 | 20.90 | 21.25 | 21.25 | 1.67% | 13,380 |
| Sep 23, 2026 | 20.85 | 21.15 | 20.75 | 20.90 | 20.90 | -1.42% | 7,000 |
| Sep 22, 2026 | 20.85 | 21.20 | 20.80 | 21.20 | 21.20 | - | 9,093 |
| Sep 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% | 1,279 |
| Sep 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% | 1,635 |
| Sep 17, 2026 | 21.05 | 21.30 | 21.05 | 21.30 | 21.30 | - | 5,000 |
| Sep 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 1,532 |
| Sep 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 1,000 |
| Sep 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% | 1,000 |
| Sep 10, 2026 | 21.45 | 21.45 | 21.05 | 21.35 | 21.35 | 0.95% | 4,000 |
| Sep 9, 2026 | 21.15 | 21.15 | 21.00 | 21.15 | 21.15 | -1.17% | 7,000 |
| Sep 8, 2026 | 20.90 | 21.40 | 20.90 | 21.40 | 21.40 | - | 3,093 |
| Sep 7, 2026 | 21.35 | 21.40 | 21.35 | 21.40 | 21.40 | 0.23% | 3,093 |
| Sep 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% | 2,000 |
| Sep 3, 2026 | 21.45 | 21.45 | 21.30 | 21.30 | 21.30 | -1.16% | 2,296 |
| Sep 2, 2026 | 21.55 | 21.60 | 21.55 | 21.55 | 21.55 | 0.47% | 14,005 |
| Sep 1, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% | 1,000 |
| Aug 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.18% | 1,000 |
| Aug 27, 2026 | 21.70 | 21.70 | 20.95 | 21.25 | 21.25 | -3.41% | 23,000 |
| Aug 26, 2026 | 21.95 | 22.00 | 21.95 | 22.00 | 22.00 | 0.46% | 2,001 |
| Aug 25, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 1,001 |
| Aug 24, 2026 | 21.75 | 21.95 | 21.70 | 21.90 | 21.90 | 0.92% | 13,005 |
| Aug 21, 2026 | 21.60 | 21.70 | 21.60 | 21.70 | 21.70 | 1.64% | 2,411 |
| Aug 20, 2026 | 21.80 | 21.80 | 21.20 | 21.35 | 21.35 | -2.06% | 12,109 |
| Aug 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% | 1,004 |
| Aug 18, 2026 | 21.30 | 21.75 | 21.30 | 21.75 | 21.75 | 0.23% | 3,035 |
| Aug 17, 2026 | 21.00 | 21.70 | 21.00 | 21.70 | 21.70 | 1.40% | 12,000 |
| Aug 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.38% | 1,000 |
| Aug 12, 2026 | 21.40 | 21.70 | 21.40 | 21.70 | 21.70 | 1.64% | 2,000 |
| Aug 11, 2026 | 20.85 | 21.35 | 20.65 | 21.35 | 21.35 | -0.23% | 15,000 |
| Aug 10, 2026 | 21.85 | 21.85 | 21.25 | 21.40 | 21.40 | -0.93% | 4,093 |
| Aug 7, 2026 | 22.45 | 22.45 | 21.60 | 21.60 | 21.60 | -1.37% | 3,000 |
| Aug 6, 2026 | 21.70 | 21.90 | 21.70 | 21.90 | 21.90 | 0.92% | 3,661 |
| Aug 5, 2026 | 22.50 | 22.50 | 21.55 | 21.70 | 21.70 | -2.47% | 4,040 |
| Aug 3, 2026 | 21.50 | 22.30 | 21.45 | 22.25 | 22.25 | -1.11% | 7,000 |
| Jul 31, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 8.43% | 1,323 |
| Jul 30, 2026 | 21.20 | 21.20 | 20.75 | 20.75 | 20.75 | -4.38% | 21,460 |
| Jul 29, 2026 | 21.75 | 21.75 | 21.50 | 21.70 | 21.70 | -3.56% | 9,300 |
| Jul 28, 2026 | 22.10 | 22.50 | 22.10 | 22.50 | 22.50 | -1.32% | 6,010 |
| Jul 23, 2026 | 22.80 | 22.80 | 22.70 | 22.80 | 22.80 | - | 6,000 |
| Jul 21, 2026 | 21.90 | 22.80 | 21.90 | 22.80 | 22.80 | 1.56% | 3,203 |
| Jul 20, 2026 | 22.50 | 22.50 | 22.45 | 22.45 | 22.45 | -0.88% | 2,300 |
| Jul 17, 2026 | 22.70 | 22.70 | 22.05 | 22.65 | 22.65 | -2.16% | 17,512 |
| Jul 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.87% | 1,020 |
| Jul 15, 2026 | 22.35 | 22.95 | 22.30 | 22.95 | 22.95 | - | 3,302 |
| Jul 14, 2026 | 22.60 | 22.95 | 22.60 | 22.95 | 22.95 | 0.22% | 7,182 |
| Jul 13, 2026 | 22.60 | 22.90 | 22.60 | 22.90 | 22.90 | 0.88% | 4,107 |
| Jul 9, 2026 | 22.70 | 22.75 | 22.70 | 22.70 | 22.70 | - | 7,044 |
| Jul 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% | 4,016 |
| Jul 7, 2026 | 23.70 | 23.70 | 22.75 | 22.75 | 22.75 | -2.15% | 18,560 |