Shian Yih Electronic Industry Co.,Ltd (TPEX:3531)
Taiwan · Delayed Price · Currency is TWD 21.00
-0.45 (-2.10%)
Oct 20, 2026, 1:22 PM CST
TPEX:3531 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -2.10% | 6,051 |
| Oct 19, 2026 | 21.30 | 21.45 | 20.75 | 21.45 | 21.45 | 0.47% | 26,435 |
| Oct 16, 2026 | 21.30 | 21.35 | 21.10 | 21.35 | 21.35 | 0.23% | 20,006 |
| Oct 15, 2026 | 21.60 | 21.60 | 21.25 | 21.30 | 21.30 | -3.62% | 20,392 |
| Oct 14, 2026 | 22.60 | 22.60 | 22.10 | 22.10 | 22.10 | -4.33% | 15,671 |
| Oct 13, 2026 | 22.00 | 23.20 | 22.00 | 23.10 | 23.10 | 5.00% | 45,243 |
| Oct 12, 2026 | 21.30 | 22.00 | 21.10 | 22.00 | 22.00 | 1.62% | 44,374 |
| Oct 8, 2026 | 21.20 | 21.65 | 21.20 | 21.65 | 21.65 | - | 12,145 |
| Oct 7, 2026 | 21.00 | 21.65 | 21.00 | 21.65 | 21.65 | 1.88% | 34,859 |
| Oct 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% | 1,002 |
| Oct 5, 2026 | 21.25 | 21.25 | 21.15 | 21.15 | 21.15 | - | 3,050 |
| Oct 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | 5,108 |
| Oct 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.20% | 1,000 |
| Sep 30, 2026 | 20.85 | 20.90 | 20.85 | 20.90 | 20.90 | -1.65% | 2,000 |
| Sep 24, 2026 | 20.90 | 21.25 | 20.90 | 21.25 | 21.25 | 1.67% | 13,380 |
| Sep 23, 2026 | 20.85 | 21.15 | 20.75 | 20.90 | 20.90 | -1.42% | 7,000 |
| Sep 22, 2026 | 20.85 | 21.20 | 20.80 | 21.20 | 21.20 | - | 9,093 |
| Sep 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% | 1,279 |
| Sep 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% | 1,635 |
| Sep 17, 2026 | 21.05 | 21.30 | 21.05 | 21.30 | 21.30 | - | 5,000 |
| Sep 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 1,532 |
| Sep 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 1,000 |
| Sep 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% | 1,000 |
| Sep 10, 2026 | 21.45 | 21.45 | 21.05 | 21.35 | 21.35 | 0.95% | 4,000 |
| Sep 9, 2026 | 21.15 | 21.15 | 21.00 | 21.15 | 21.15 | -1.17% | 7,000 |
| Sep 8, 2026 | 20.90 | 21.40 | 20.90 | 21.40 | 21.40 | - | 3,093 |
| Sep 7, 2026 | 21.35 | 21.40 | 21.35 | 21.40 | 21.40 | 0.23% | 3,093 |
| Sep 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% | 2,000 |
| Sep 3, 2026 | 21.45 | 21.45 | 21.30 | 21.30 | 21.30 | -1.16% | 2,296 |
| Sep 2, 2026 | 21.55 | 21.60 | 21.55 | 21.55 | 21.55 | 0.47% | 14,005 |
| Sep 1, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% | 1,000 |
| Aug 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.18% | 1,000 |
| Aug 27, 2026 | 21.70 | 21.70 | 20.95 | 21.25 | 21.25 | -3.41% | 23,000 |
| Aug 26, 2026 | 21.95 | 22.00 | 21.95 | 22.00 | 22.00 | 0.46% | 2,001 |
| Aug 25, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 1,001 |
| Aug 24, 2026 | 21.75 | 21.95 | 21.70 | 21.90 | 21.90 | 0.92% | 13,005 |
| Aug 21, 2026 | 21.60 | 21.70 | 21.60 | 21.70 | 21.70 | 1.64% | 2,411 |
| Aug 20, 2026 | 21.80 | 21.80 | 21.20 | 21.35 | 21.35 | -2.06% | 12,109 |
| Aug 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% | 1,004 |
| Aug 18, 2026 | 21.30 | 21.75 | 21.30 | 21.75 | 21.75 | 0.23% | 3,035 |
| Aug 17, 2026 | 21.00 | 21.70 | 21.00 | 21.70 | 21.70 | 1.40% | 12,000 |
| Aug 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.38% | 1,000 |
| Aug 12, 2026 | 21.40 | 21.70 | 21.40 | 21.70 | 21.70 | 1.64% | 2,000 |
| Aug 11, 2026 | 20.85 | 21.35 | 20.65 | 21.35 | 21.35 | -0.23% | 15,000 |
| Aug 10, 2026 | 21.85 | 21.85 | 21.25 | 21.40 | 21.40 | -0.93% | 4,093 |
| Aug 7, 2026 | 22.45 | 22.45 | 21.60 | 21.60 | 21.60 | -1.37% | 3,000 |
| Aug 6, 2026 | 21.70 | 21.90 | 21.70 | 21.90 | 21.90 | 0.92% | 3,661 |
| Aug 5, 2026 | 22.50 | 22.50 | 21.55 | 21.70 | 21.70 | -2.47% | 4,040 |
| Aug 3, 2026 | 21.50 | 22.30 | 21.45 | 22.25 | 22.25 | -1.11% | 7,000 |
| Jul 31, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 8.43% | 1,323 |