Jarllytec Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	78.90	82.80	78.90	82.80	82.80	3.37%	207,829
Mar 5, 2026	80.40	80.90	78.30	80.10	80.10	2.17%	271,741
Mar 4, 2026	81.20	81.20	76.90	78.40	78.40	-5.31%	603,095
Mar 3, 2026	86.20	86.20	82.20	82.80	82.80	-2.24%	281,932
Mar 2, 2026	85.10	85.60	83.70	84.70	84.70	-2.08%	274,774
Feb 26, 2026	84.30	87.80	83.30	86.50	86.50	2.61%	358,658
Feb 25, 2026	86.60	86.90	84.10	84.30	84.30	-1.98%	227,093
Feb 24, 2026	83.50	86.30	83.50	86.00	86.00	3.12%	362,479
Feb 23, 2026	81.60	83.40	81.00	83.40	83.40	2.96%	314,219
Feb 11, 2026	82.10	82.50	80.80	81.00	81.00	-1.34%	357,362
Feb 10, 2026	83.10	83.40	81.70	82.10	82.10	-1.91%	415,812
Feb 9, 2026	85.70	85.70	83.50	83.70	83.70	-0.12%	294,063
Feb 6, 2026	84.80	84.80	81.70	83.80	83.80	-1.18%	473,673
Feb 5, 2026	86.00	89.50	84.80	84.80	84.80	-2.30%	451,788
Feb 4, 2026	83.70	86.80	83.30	86.80	86.80	3.70%	317,262
Feb 3, 2026	86.90	88.50	83.40	83.70	83.70	-1.53%	410,014
Feb 2, 2026	86.20	87.10	84.50	85.00	85.00	-4.49%	539,861
Jan 30, 2026	92.00	92.00	88.70	89.00	89.00	-4.30%	699,980
Jan 29, 2026	90.90	93.50	87.90	93.00	93.00	2.76%	863,002
Jan 28, 2026	91.70	91.90	90.20	90.50	90.50	-0.88%	218,145
Jan 27, 2026	91.70	92.50	90.20	91.30	91.30	-0.44%	244,118
Jan 26, 2026	91.30	92.20	90.80	91.70	91.70	-0.22%	181,414
Jan 23, 2026	91.70	93.60	91.60	91.90	91.90	0.77%	308,470
Jan 22, 2026	92.70	93.20	90.50	91.20	91.20	-	281,031
Jan 21, 2026	92.00	92.70	90.00	91.20	91.20	-1.94%	327,881
Jan 20, 2026	94.20	95.40	92.30	93.00	93.00	-0.64%	597,861
Jan 19, 2026	89.50	94.60	88.50	93.60	93.60	5.64%	801,644
Jan 16, 2026	90.20	90.70	88.40	88.60	88.60	-1.01%	263,834
Jan 15, 2026	89.80	90.30	88.50	89.50	89.50	-0.78%	245,836
Jan 14, 2026	89.30	90.40	88.50	90.20	90.20	2.38%	377,376
Jan 13, 2026	90.60	91.30	87.60	88.10	88.10	-1.12%	272,948
Jan 12, 2026	88.00	91.00	88.00	89.10	89.10	1.71%	255,444
Jan 9, 2026	88.40	89.00	85.60	87.60	87.60	-0.68%	213,724
Jan 8, 2026	89.20	89.20	87.60	88.20	88.20	-1.12%	208,742
Jan 7, 2026	87.90	89.50	86.90	89.20	89.20	1.59%	359,089
Jan 6, 2026	88.50	89.50	87.50	87.80	87.80	0.92%	186,643
Jan 5, 2026	90.00	90.10	86.20	87.00	87.00	-3.33%	537,991
Jan 2, 2026	90.00	91.80	90.00	90.00	90.00	-0.11%	244,704
Dec 31, 2025	91.30	92.00	90.10	90.10	90.10	-0.44%	155,476
Dec 30, 2025	91.20	93.50	89.00	90.50	90.50	-1.74%	397,982
Dec 29, 2025	90.80	93.40	90.80	92.10	92.10	1.43%	358,568
Dec 26, 2025	90.00	91.50	90.00	90.80	90.80	1.11%	163,774
Dec 24, 2025	91.10	91.30	89.80	89.80	89.80	-1.43%	183,530
Dec 23, 2025	92.00	92.10	90.50	91.10	91.10	-0.87%	116,135
Dec 22, 2025	91.00	93.50	91.00	91.90	91.90	1.55%	210,549
Dec 19, 2025	88.50	90.50	88.50	90.50	90.50	3.67%	209,063
Dec 18, 2025	89.60	89.70	87.20	87.30	87.30	-2.57%	265,776
Dec 17, 2025	89.80	92.00	89.60	89.60	89.60	0.22%	353,724
Dec 16, 2025	91.00	91.00	89.20	89.40	89.40	-0.89%	276,056
Dec 15, 2025	87.10	90.70	87.10	90.20	90.20	1.46%	204,633