Jarllytec Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	97.40	97.40	94.70	94.90	94.90	-0.42%	443,264
May 28, 2026	97.20	100.00	94.60	95.30	95.30	-1.24%	704,672
May 27, 2026	101.00	102.00	96.00	96.50	96.50	-3.11%	792,776
May 26, 2026	100.00	100.50	97.10	99.60	99.60	-	519,907
May 25, 2026	100.50	102.00	97.00	99.60	99.60	0.81%	650,639
May 22, 2026	98.40	99.60	96.90	98.80	98.80	2.38%	478,491
May 21, 2026	95.90	97.00	95.30	96.50	96.50	2.33%	380,532
May 20, 2026	95.10	97.00	94.30	94.30	94.30	-0.84%	316,519
May 19, 2026	94.60	97.30	94.10	95.10	95.10	0.96%	472,532
May 18, 2026	92.00	94.30	90.10	94.20	94.20	1.29%	465,506
May 15, 2026	94.60	96.70	92.80	93.00	93.00	-1.17%	629,387
May 14, 2026	99.00	99.50	94.00	94.10	94.10	-4.66%	1,172,796
May 13, 2026	99.60	100.00	97.40	98.70	98.70	-1.20%	656,987
May 12, 2026	102.00	102.00	99.60	99.90	99.90	-0.60%	514,468
May 11, 2026	100.00	100.50	98.10	100.50	100.50	0.50%	589,393
May 8, 2026	103.50	105.50	99.30	100.00	100.00	-3.38%	1,102,779
May 7, 2026	103.50	105.50	102.50	103.50	103.50	-0.48%	807,396
May 6, 2026	106.50	107.00	102.00	104.00	104.00	-	920,462
May 5, 2026	101.50	108.50	101.50	104.00	104.00	2.46%	1,140,945
May 4, 2026	101.50	103.50	101.00	101.50	101.50	0.50%	469,573
Apr 30, 2026	103.00	104.00	101.00	101.00	101.00	-1.94%	560,707
Apr 29, 2026	102.50	104.00	101.00	103.00	103.00	0.49%	415,821
Apr 28, 2026	105.50	105.50	101.50	102.50	102.50	-2.84%	705,385
Apr 27, 2026	104.50	106.00	101.00	105.50	105.50	0.96%	760,878
Apr 24, 2026	107.50	108.00	102.00	104.50	104.50	-2.34%	981,924
Apr 23, 2026	113.50	115.00	102.00	107.00	107.00	-5.31%	2,427,638
Apr 22, 2026	114.00	115.00	111.50	113.00	113.00	-2.59%	2,084,368
Apr 21, 2026	117.50	124.00	116.00	116.00	116.00	0.43%	7,371,369
Apr 20, 2026	107.50	115.50	103.50	115.50	115.50	10.00%	3,186,494
Apr 17, 2026	102.00	107.50	100.50	105.00	105.00	2.94%	1,779,002
Apr 16, 2026	104.00	104.50	101.00	102.00	102.00	-2.86%	1,300,484
Apr 15, 2026	109.50	110.00	102.50	105.00	105.00	2.44%	5,160,030
Apr 14, 2026	102.50	102.50	102.50	102.50	102.50	9.63%	1,514,735
Apr 13, 2026	85.00	93.50	84.80	93.50	93.50	10.00%	1,846,232
Apr 10, 2026	84.30	85.00	82.10	85.00	85.00	1.31%	460,480
Apr 9, 2026	83.60	84.00	80.60	83.90	83.90	2.69%	492,239
Apr 8, 2026	81.20	82.10	80.80	81.70	81.70	2.13%	233,949
Apr 7, 2026	79.50	82.20	79.40	80.00	80.00	0.50%	146,015
Apr 2, 2026	80.90	81.90	79.10	79.60	79.60	-1.61%	137,164
Apr 1, 2026	79.90	80.90	79.70	80.90	80.90	4.52%	197,737
Mar 31, 2026	81.20	81.80	77.20	77.40	77.40	-4.44%	423,174
Mar 30, 2026	79.80	81.20	79.00	81.00	81.00	-0.74%	143,510
Mar 27, 2026	80.40	81.60	79.90	81.60	81.60	0.12%	169,530
Mar 26, 2026	82.00	84.80	81.50	81.50	81.50	-0.97%	278,269
Mar 25, 2026	81.30	82.30	80.40	82.30	82.30	3.39%	226,532
Mar 24, 2026	82.50	82.70	78.20	79.60	79.60	-0.25%	171,773
Mar 23, 2026	80.50	81.90	79.40	79.80	79.80	-4.09%	277,659
Mar 20, 2026	84.50	85.80	82.40	83.20	83.20	-0.36%	275,736
Mar 19, 2026	84.20	85.80	83.40	83.50	83.50	-1.30%	325,712
Mar 18, 2026	88.90	88.90	84.20	84.60	84.60	-4.19%	608,191