Jarllytec Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	90.00	91.30	88.80	89.20	89.20	-0.78%	385,485
Jun 17, 2026	89.00	91.50	89.00	89.90	89.90	-0.11%	328,680
Jun 16, 2026	91.60	91.80	90.00	90.00	90.00	-0.88%	298,275
Jun 15, 2026	91.70	93.10	90.70	90.80	90.80	-0.77%	425,949
Jun 12, 2026	90.40	93.20	90.40	91.50	91.50	2.46%	602,307
Jun 11, 2026	89.30	90.10	85.40	89.30	89.30	-	785,467
Jun 10, 2026	96.00	96.50	89.00	89.30	89.30	-7.94%	1,484,248
Jun 9, 2026	100.00	102.50	96.80	97.00	97.00	-2.02%	2,300,291
Jun 8, 2026	95.50	101.00	94.10	99.00	99.00	-5.26%	2,430,762
Jun 5, 2026	95.00	104.50	91.70	104.50	104.50	9.54%	3,463,720
Jun 4, 2026	98.50	98.50	94.20	95.40	95.40	-3.15%	634,879
Jun 3, 2026	97.00	99.00	95.90	98.50	98.50	2.60%	608,255
Jun 2, 2026	96.90	97.00	93.60	96.00	96.00	-0.52%	427,723
Jun 1, 2026	95.50	98.30	94.70	96.50	96.50	1.69%	558,877
May 29, 2026	97.40	97.40	94.70	94.90	94.90	-0.42%	443,264
May 28, 2026	97.20	100.00	94.60	95.30	95.30	-1.24%	704,672
May 27, 2026	101.00	102.00	96.00	96.50	96.50	-3.11%	792,776
May 26, 2026	100.00	100.50	97.10	99.60	99.60	-	519,907
May 25, 2026	100.50	102.00	97.00	99.60	99.60	0.81%	650,639
May 22, 2026	98.40	99.60	96.90	98.80	98.80	2.38%	478,491
May 21, 2026	95.90	97.00	95.30	96.50	96.50	2.33%	380,532
May 20, 2026	95.10	97.00	94.30	94.30	94.30	-0.84%	316,519
May 19, 2026	94.60	97.30	94.10	95.10	95.10	0.96%	472,532
May 18, 2026	92.00	94.30	90.10	94.20	94.20	1.29%	465,506
May 15, 2026	94.60	96.70	92.80	93.00	93.00	-1.17%	629,387
May 14, 2026	99.00	99.50	94.00	94.10	94.10	-4.66%	1,172,796
May 13, 2026	99.60	100.00	97.40	98.70	98.70	-1.20%	656,987
May 12, 2026	102.00	102.00	99.60	99.90	99.90	-0.60%	514,468
May 11, 2026	100.00	100.50	98.10	100.50	100.50	0.50%	589,393
May 8, 2026	103.50	105.50	99.30	100.00	100.00	-3.38%	1,102,779
May 7, 2026	103.50	105.50	102.50	103.50	103.50	-0.48%	807,396
May 6, 2026	106.50	107.00	102.00	104.00	104.00	-	920,462
May 5, 2026	101.50	108.50	101.50	104.00	104.00	2.46%	1,140,945
May 4, 2026	101.50	103.50	101.00	101.50	101.50	0.50%	469,573
Apr 30, 2026	103.00	104.00	101.00	101.00	101.00	-1.94%	560,707
Apr 29, 2026	102.50	104.00	101.00	103.00	103.00	0.49%	415,821
Apr 28, 2026	105.50	105.50	101.50	102.50	102.50	-2.84%	705,385
Apr 27, 2026	104.50	106.00	101.00	105.50	105.50	0.96%	760,878
Apr 24, 2026	107.50	108.00	102.00	104.50	104.50	-2.34%	981,924
Apr 23, 2026	113.50	115.00	102.00	107.00	107.00	-5.31%	2,427,638
Apr 22, 2026	114.00	115.00	111.50	113.00	113.00	-2.59%	2,084,368
Apr 21, 2026	117.50	124.00	116.00	116.00	116.00	0.43%	7,371,369
Apr 20, 2026	107.50	115.50	103.50	115.50	115.50	10.00%	3,186,494
Apr 17, 2026	102.00	107.50	100.50	105.00	105.00	2.94%	1,779,002
Apr 16, 2026	104.00	104.50	101.00	102.00	102.00	-2.86%	1,300,484
Apr 15, 2026	109.50	110.00	102.50	105.00	105.00	2.44%	5,160,030
Apr 14, 2026	102.50	102.50	102.50	102.50	102.50	9.63%	1,514,735
Apr 13, 2026	85.00	93.50	84.80	93.50	93.50	10.00%	1,846,232
Apr 10, 2026	84.30	85.00	82.10	85.00	85.00	1.31%	460,480
Apr 9, 2026	83.60	84.00	80.60	83.90	83.90	2.69%	492,239