Jarllytec Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	83.80	84.40	81.80	82.70	82.70	-1.90%	286,853
Jul 8, 2026	83.20	84.60	82.30	84.30	84.30	-0.71%	245,012
Jul 7, 2026	88.50	88.50	83.60	84.90	84.90	-2.97%	262,906
Jul 6, 2026	88.20	90.20	87.10	87.50	87.50	1.04%	344,264
Jul 3, 2026	86.30	88.50	86.30	86.60	86.60	3.22%	328,357
Jul 2, 2026	83.70	84.10	82.90	83.90	83.90	0.24%	127,869
Jul 1, 2026	85.60	85.80	83.70	83.70	83.70	-1.53%	132,873
Jun 30, 2026	85.40	85.40	83.90	85.00	85.00	2.41%	136,605
Jun 29, 2026	82.90	85.00	82.90	83.00	83.00	-	206,017
Jun 26, 2026	86.20	86.20	82.80	83.00	83.00	-3.71%	484,065
Jun 25, 2026	89.80	89.80	85.90	86.20	86.20	-0.35%	260,693
Jun 24, 2026	85.80	87.10	85.70	86.50	86.50	-0.35%	309,963
Jun 23, 2026	89.80	89.80	86.70	86.80	86.80	-2.47%	461,298
Jun 22, 2026	89.30	90.10	88.30	89.00	89.00	-0.22%	459,004
Jun 18, 2026	90.00	91.30	88.80	89.20	89.20	-0.78%	385,485
Jun 17, 2026	89.00	91.50	89.00	89.90	89.90	-0.11%	328,680
Jun 16, 2026	91.60	91.80	90.00	90.00	90.00	-0.88%	298,275
Jun 15, 2026	91.70	93.10	90.70	90.80	90.80	-0.77%	425,949
Jun 12, 2026	90.40	93.20	90.40	91.50	91.50	2.46%	602,307
Jun 11, 2026	89.30	90.10	85.40	89.30	89.30	-	785,467
Jun 10, 2026	96.00	96.50	89.00	89.30	89.30	-7.94%	1,484,248
Jun 9, 2026	100.00	102.50	96.80	97.00	97.00	-2.02%	2,300,291
Jun 8, 2026	95.50	101.00	94.10	99.00	99.00	-5.26%	2,430,762
Jun 5, 2026	95.00	104.50	91.70	104.50	104.50	9.54%	3,463,720
Jun 4, 2026	98.50	98.50	94.20	95.40	95.40	-3.15%	634,879
Jun 3, 2026	97.00	99.00	95.90	98.50	98.50	2.60%	608,255
Jun 2, 2026	96.90	97.00	93.60	96.00	96.00	-0.52%	427,723
Jun 1, 2026	95.50	98.30	94.70	96.50	96.50	1.69%	558,877
May 29, 2026	97.40	97.40	94.70	94.90	94.90	-0.42%	443,264
May 28, 2026	97.20	100.00	94.60	95.30	95.30	-1.24%	704,672
May 27, 2026	101.00	102.00	96.00	96.50	96.50	-3.11%	792,776
May 26, 2026	100.00	100.50	97.10	99.60	99.60	-	519,907
May 25, 2026	100.50	102.00	97.00	99.60	99.60	0.81%	650,639
May 22, 2026	98.40	99.60	96.90	98.80	98.80	2.38%	478,491
May 21, 2026	95.90	97.00	95.30	96.50	96.50	2.33%	380,532
May 20, 2026	95.10	97.00	94.30	94.30	94.30	-0.84%	316,519
May 19, 2026	94.60	97.30	94.10	95.10	95.10	0.96%	472,532
May 18, 2026	92.00	94.30	90.10	94.20	94.20	1.29%	465,506
May 15, 2026	94.60	96.70	92.80	93.00	93.00	-1.17%	629,387
May 14, 2026	99.00	99.50	94.00	94.10	94.10	-4.66%	1,172,796
May 13, 2026	99.60	100.00	97.40	98.70	98.70	-1.20%	656,987
May 12, 2026	102.00	102.00	99.60	99.90	99.90	-0.60%	514,468
May 11, 2026	100.00	100.50	98.10	100.50	100.50	0.50%	589,393
May 8, 2026	103.50	105.50	99.30	100.00	100.00	-3.38%	1,102,779
May 7, 2026	103.50	105.50	102.50	103.50	103.50	-0.48%	807,396
May 6, 2026	106.50	107.00	102.00	104.00	104.00	-	920,462
May 5, 2026	101.50	108.50	101.50	104.00	104.00	2.46%	1,140,945
May 4, 2026	101.50	103.50	101.00	101.50	101.50	0.50%	469,573
Apr 30, 2026	103.00	104.00	101.00	101.00	101.00	-1.94%	560,707
Apr 29, 2026	102.50	104.00	101.00	103.00	103.00	0.49%	415,821