Shih Her Technologies Inc. (TPEX:3551)
Taiwan · Delayed Price · Currency is TWD 199.00
+0.50 (0.25%)
Dec 31, 2025, 2:31 PM CST
Shih Her Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 197.00 | 204.00 | 196.00 | 199.00 | 199.00 | - | 2,284,155 |
| Dec 30, 2025 | 196.00 | 201.00 | 193.50 | 199.00 | 199.00 | 1.53% | 1,957,785 |
| Dec 29, 2025 | 201.50 | 202.50 | 194.00 | 196.00 | 196.00 | -1.51% | 1,588,811 |
| Dec 26, 2025 | 195.00 | 201.00 | 192.50 | 199.00 | 199.00 | 2.84% | 1,607,880 |
| Dec 24, 2025 | 203.00 | 203.50 | 192.00 | 193.50 | 193.50 | -3.49% | 1,848,556 |
| Dec 23, 2025 | 197.00 | 200.50 | 196.00 | 200.50 | 200.50 | 0.75% | 2,400,747 |
| Dec 22, 2025 | 196.00 | 199.50 | 189.50 | 199.00 | 199.00 | 4.19% | 2,906,501 |
| Dec 19, 2025 | 199.50 | 199.50 | 189.00 | 191.00 | 191.00 | -2.80% | 1,571,669 |
| Dec 18, 2025 | 206.00 | 208.50 | 195.00 | 196.50 | 196.50 | -5.76% | 1,613,826 |
| Dec 17, 2025 | 216.00 | 216.00 | 206.00 | 208.50 | 208.50 | -2.57% | 1,657,844 |
| Dec 16, 2025 | 218.00 | 219.50 | 208.50 | 214.00 | 214.00 | -1.83% | 2,007,983 |
| Dec 15, 2025 | 212.50 | 221.00 | 210.00 | 218.00 | 218.00 | 0.46% | 1,878,832 |
| Dec 12, 2025 | 217.00 | 217.50 | 206.00 | 217.00 | 217.00 | 1.40% | 3,632,024 |
| Dec 11, 2025 | 204.00 | 218.00 | 204.00 | 214.00 | 214.00 | 7.81% | 4,456,176 |
| Dec 10, 2025 | 193.00 | 201.50 | 191.50 | 198.50 | 198.50 | 2.85% | 3,297,828 |
| Dec 9, 2025 | 182.00 | 197.00 | 181.50 | 193.00 | 193.00 | 5.46% | 4,174,213 |
| Dec 8, 2025 | 176.50 | 184.00 | 176.50 | 183.00 | 183.00 | 3.68% | 3,328,954 |
| Dec 5, 2025 | 171.00 | 180.00 | 170.50 | 176.50 | 176.50 | 5.37% | 4,980,777 |
| Dec 4, 2025 | 164.00 | 174.50 | 163.00 | 167.50 | 167.50 | 2.76% | 2,419,579 |
| Dec 3, 2025 | 157.50 | 163.00 | 157.00 | 163.00 | 163.00 | 4.49% | 868,765 |
| Dec 2, 2025 | 157.50 | 158.50 | 155.50 | 156.00 | 156.00 | 0.32% | 233,916 |
| Dec 1, 2025 | 158.50 | 159.50 | 155.00 | 155.50 | 155.50 | -1.27% | 288,641 |
| Nov 28, 2025 | 155.50 | 158.50 | 154.50 | 157.50 | 157.50 | 1.29% | 475,644 |
| Nov 27, 2025 | 157.50 | 158.50 | 155.00 | 155.50 | 155.50 | -1.27% | 240,053 |
| Nov 26, 2025 | 156.00 | 160.00 | 155.00 | 157.50 | 157.50 | 1.61% | 443,340 |
| Nov 25, 2025 | 155.00 | 157.00 | 153.00 | 155.00 | 155.00 | 1.97% | 228,488 |
| Nov 24, 2025 | 151.50 | 152.00 | 150.00 | 152.00 | 152.00 | 2.01% | 180,804 |
| Nov 21, 2025 | 151.50 | 152.00 | 147.50 | 149.00 | 149.00 | -4.49% | 470,264 |
| Nov 20, 2025 | 154.50 | 157.00 | 153.50 | 156.00 | 156.00 | 4.35% | 497,963 |
| Nov 19, 2025 | 153.50 | 154.50 | 149.00 | 149.50 | 149.50 | -2.29% | 523,729 |
| Nov 18, 2025 | 157.00 | 159.00 | 153.00 | 153.00 | 153.00 | -0.33% | 733,806 |
| Nov 17, 2025 | 158.50 | 159.00 | 153.50 | 153.50 | 153.50 | -2.85% | 540,100 |
| Nov 14, 2025 | 158.00 | 161.00 | 158.00 | 158.00 | 158.00 | -1.86% | 404,709 |
| Nov 13, 2025 | 164.00 | 164.00 | 160.00 | 161.00 | 161.00 | -1.83% | 664,986 |
| Nov 12, 2025 | 163.50 | 165.00 | 161.50 | 164.00 | 164.00 | 0.61% | 585,884 |
| Nov 11, 2025 | 165.00 | 170.00 | 163.00 | 163.00 | 163.00 | 1.24% | 1,474,853 |
| Nov 10, 2025 | 164.00 | 165.00 | 160.00 | 161.00 | 161.00 | 0.31% | 574,494 |
| Nov 7, 2025 | 165.00 | 165.50 | 160.00 | 160.50 | 160.50 | -3.60% | 695,096 |
| Nov 6, 2025 | 167.50 | 167.50 | 164.00 | 166.50 | 166.50 | 0.30% | 357,938 |
| Nov 5, 2025 | 158.50 | 166.00 | 158.00 | 166.00 | 166.00 | 2.15% | 669,178 |
| Nov 4, 2025 | 171.50 | 172.00 | 162.00 | 162.50 | 162.50 | -4.97% | 1,633,083 |
| Nov 3, 2025 | 173.50 | 174.50 | 171.00 | 171.00 | 171.00 | -1.44% | 830,254 |
| Oct 31, 2025 | 172.50 | 176.00 | 172.00 | 173.50 | 173.50 | 0.58% | 1,020,054 |
| Oct 30, 2025 | 175.00 | 176.00 | 172.00 | 172.50 | 172.50 | -1.99% | 1,279,743 |
| Oct 29, 2025 | 174.50 | 178.00 | 173.50 | 176.00 | 176.00 | 1.44% | 1,720,407 |
| Oct 28, 2025 | 175.00 | 175.00 | 171.50 | 173.50 | 173.50 | -0.86% | 1,108,715 |
| Oct 27, 2025 | 174.50 | 175.50 | 170.50 | 175.00 | 175.00 | 1.74% | 2,138,698 |
| Oct 23, 2025 | 175.00 | 175.50 | 172.00 | 172.00 | 172.00 | -3.10% | 1,040,898 |
| Oct 22, 2025 | 177.00 | 180.50 | 176.50 | 177.50 | 177.50 | 0.85% | 1,657,809 |
| Oct 21, 2025 | 176.00 | 177.00 | 173.00 | 176.00 | 176.00 | 0.57% | 1,799,812 |