Shih Her Technologies Inc. (TPEX:3551)
Taiwan · Delayed Price · Currency is TWD 191.00
+0.50 (0.26%)
Jan 22, 2026, 1:10 PM CST
Shih Her Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 192.50 | 194.50 | 190.00 | 191.00 | 191.00 | -2.30% | 854,792 |
| Jan 20, 2026 | 197.00 | 199.50 | 194.50 | 195.50 | 195.50 | -1.01% | 640,874 |
| Jan 19, 2026 | 202.00 | 202.50 | 196.50 | 197.50 | 197.50 | -3.66% | 1,703,419 |
| Jan 16, 2026 | 210.00 | 212.50 | 203.00 | 205.00 | 205.00 | 1.23% | 2,886,413 |
| Jan 15, 2026 | 206.50 | 206.50 | 201.00 | 202.50 | 202.50 | -2.41% | 1,243,046 |
| Jan 14, 2026 | 214.50 | 216.00 | 207.00 | 207.50 | 207.50 | -1.66% | 2,577,785 |
| Jan 13, 2026 | 209.00 | 219.50 | 207.00 | 211.00 | 211.00 | 2.43% | 6,158,173 |
| Jan 12, 2026 | 201.50 | 209.00 | 201.50 | 206.00 | 206.00 | 4.04% | 3,580,469 |
| Jan 9, 2026 | 191.50 | 199.00 | 191.00 | 198.00 | 198.00 | 4.21% | 1,121,268 |
| Jan 8, 2026 | 193.50 | 196.00 | 190.00 | 190.00 | 190.00 | -3.06% | 1,308,489 |
| Jan 7, 2026 | 206.00 | 207.00 | 196.00 | 196.00 | 196.00 | -4.85% | 2,477,992 |
| Jan 6, 2026 | 208.00 | 210.00 | 203.50 | 206.00 | 206.00 | -0.48% | 2,755,236 |
| Jan 5, 2026 | 211.00 | 211.50 | 201.00 | 207.00 | 207.00 | -0.24% | 3,898,426 |
| Jan 2, 2026 | 199.00 | 211.50 | 199.00 | 207.50 | 207.50 | 4.27% | 3,734,181 |
| Dec 31, 2025 | 197.00 | 204.00 | 196.00 | 199.00 | 199.00 | - | 2,284,155 |
| Dec 30, 2025 | 196.00 | 201.00 | 193.50 | 199.00 | 199.00 | 1.53% | 1,957,785 |
| Dec 29, 2025 | 201.50 | 202.50 | 194.00 | 196.00 | 196.00 | -1.51% | 1,588,811 |
| Dec 26, 2025 | 195.00 | 201.00 | 192.50 | 199.00 | 199.00 | 2.84% | 1,607,880 |
| Dec 24, 2025 | 203.00 | 203.50 | 192.00 | 193.50 | 193.50 | -3.49% | 1,848,556 |
| Dec 23, 2025 | 197.00 | 200.50 | 196.00 | 200.50 | 200.50 | 0.75% | 2,400,747 |
| Dec 22, 2025 | 196.00 | 199.50 | 189.50 | 199.00 | 199.00 | 4.19% | 2,906,501 |
| Dec 19, 2025 | 199.50 | 199.50 | 189.00 | 191.00 | 191.00 | -2.80% | 1,571,669 |
| Dec 18, 2025 | 206.00 | 208.50 | 195.00 | 196.50 | 196.50 | -5.76% | 1,613,826 |
| Dec 17, 2025 | 216.00 | 216.00 | 206.00 | 208.50 | 208.50 | -2.57% | 1,657,844 |
| Dec 16, 2025 | 218.00 | 219.50 | 208.50 | 214.00 | 214.00 | -1.83% | 2,007,983 |
| Dec 15, 2025 | 212.50 | 221.00 | 210.00 | 218.00 | 218.00 | 0.46% | 1,878,832 |
| Dec 12, 2025 | 217.00 | 217.50 | 206.00 | 217.00 | 217.00 | 1.40% | 3,632,024 |
| Dec 11, 2025 | 204.00 | 218.00 | 204.00 | 214.00 | 214.00 | 7.81% | 4,456,176 |
| Dec 10, 2025 | 193.00 | 201.50 | 191.50 | 198.50 | 198.50 | 2.85% | 3,297,828 |
| Dec 9, 2025 | 182.00 | 197.00 | 181.50 | 193.00 | 193.00 | 5.46% | 4,174,213 |
| Dec 8, 2025 | 176.50 | 184.00 | 176.50 | 183.00 | 183.00 | 3.68% | 3,328,954 |
| Dec 5, 2025 | 171.00 | 180.00 | 170.50 | 176.50 | 176.50 | 5.37% | 4,980,777 |
| Dec 4, 2025 | 164.00 | 174.50 | 163.00 | 167.50 | 167.50 | 2.76% | 2,419,579 |
| Dec 3, 2025 | 157.50 | 163.00 | 157.00 | 163.00 | 163.00 | 4.49% | 868,765 |
| Dec 2, 2025 | 157.50 | 158.50 | 155.50 | 156.00 | 156.00 | 0.32% | 233,916 |
| Dec 1, 2025 | 158.50 | 159.50 | 155.00 | 155.50 | 155.50 | -1.27% | 288,641 |
| Nov 28, 2025 | 155.50 | 158.50 | 154.50 | 157.50 | 157.50 | 1.29% | 475,644 |
| Nov 27, 2025 | 157.50 | 158.50 | 155.00 | 155.50 | 155.50 | -1.27% | 240,053 |
| Nov 26, 2025 | 156.00 | 160.00 | 155.00 | 157.50 | 157.50 | 1.61% | 443,340 |
| Nov 25, 2025 | 155.00 | 157.00 | 153.00 | 155.00 | 155.00 | 1.97% | 228,488 |
| Nov 24, 2025 | 151.50 | 152.00 | 150.00 | 152.00 | 152.00 | 2.01% | 180,804 |
| Nov 21, 2025 | 151.50 | 152.00 | 147.50 | 149.00 | 149.00 | -4.49% | 470,264 |
| Nov 20, 2025 | 154.50 | 157.00 | 153.50 | 156.00 | 156.00 | 4.35% | 497,963 |
| Nov 19, 2025 | 153.50 | 154.50 | 149.00 | 149.50 | 149.50 | -2.29% | 523,729 |
| Nov 18, 2025 | 157.00 | 159.00 | 153.00 | 153.00 | 153.00 | -0.33% | 733,806 |
| Nov 17, 2025 | 158.50 | 159.00 | 153.50 | 153.50 | 153.50 | -2.85% | 540,100 |
| Nov 14, 2025 | 158.00 | 161.00 | 158.00 | 158.00 | 158.00 | -1.86% | 404,709 |
| Nov 13, 2025 | 164.00 | 164.00 | 160.00 | 161.00 | 161.00 | -1.83% | 664,986 |
| Nov 12, 2025 | 163.50 | 165.00 | 161.50 | 164.00 | 164.00 | 0.61% | 585,884 |
| Nov 11, 2025 | 165.00 | 170.00 | 163.00 | 163.00 | 163.00 | 1.24% | 1,474,853 |