Shih Her Technologies Inc. (TPEX:3551)
Taiwan · Delayed Price · Currency is TWD 171.50
0.00 (0.00%)
Aug 12, 2025, 1:30 PM CST
Shih Her Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 174.00 | 174.50 | 170.50 | 171.50 | 171.50 | - | 1,558,466 |
| Aug 11, 2025 | 170.50 | 174.00 | 169.50 | 171.50 | 171.50 | 0.59% | 1,924,239 |
| Aug 8, 2025 | 177.50 | 178.00 | 167.50 | 170.50 | 170.50 | -3.94% | 4,250,082 |
| Aug 7, 2025 | 174.00 | 178.50 | 173.50 | 177.50 | 177.50 | 3.20% | 6,688,427 |
| Aug 6, 2025 | 170.50 | 173.50 | 167.00 | 172.00 | 172.00 | 0.29% | 2,978,626 |
| Aug 5, 2025 | 168.00 | 177.00 | 167.00 | 171.50 | 171.50 | 3.31% | 8,554,068 |
| Aug 4, 2025 | 161.50 | 168.00 | 159.50 | 166.00 | 166.00 | 1.53% | 4,405,697 |
| Aug 1, 2025 | 151.50 | 164.00 | 151.00 | 163.50 | 163.50 | 5.48% | 3,347,608 |
| Jul 31, 2025 | 156.00 | 157.00 | 154.00 | 155.00 | 155.00 | 0.65% | 753,357 |
| Jul 30, 2025 | 158.50 | 158.50 | 153.00 | 154.00 | 154.00 | -1.60% | 1,425,310 |
| Jul 29, 2025 | 164.50 | 164.50 | 156.00 | 156.50 | 156.50 | -4.57% | 2,933,964 |
| Jul 28, 2025 | 160.00 | 166.50 | 159.00 | 164.00 | 164.00 | 3.80% | 5,390,996 |
| Jul 25, 2025 | 160.50 | 161.50 | 158.00 | 158.00 | 158.00 | -1.25% | 2,532,223 |
| Jul 24, 2025 | 158.50 | 161.50 | 155.50 | 160.00 | 160.00 | 1.59% | 2,548,160 |
| Jul 23, 2025 | 155.00 | 158.50 | 153.00 | 157.50 | 157.50 | 3.28% | 1,810,380 |
| Jul 22, 2025 | 160.00 | 161.00 | 152.50 | 152.50 | 152.50 | -4.69% | 2,047,378 |
| Jul 21, 2025 | 161.50 | 162.00 | 158.00 | 160.00 | 160.00 | -0.31% | 1,090,550 |
| Jul 18, 2025 | 162.00 | 164.00 | 159.00 | 160.50 | 160.50 | 0.63% | 2,169,650 |
| Jul 17, 2025 | 160.50 | 163.00 | 158.50 | 159.50 | 159.50 | -0.31% | 1,312,125 |
| Jul 16, 2025 | 159.00 | 164.50 | 158.00 | 160.00 | 160.00 | 1.59% | 3,208,929 |
| Jul 15, 2025 | 157.00 | 158.50 | 151.50 | 157.50 | 157.50 | 0.96% | 2,022,983 |
| Jul 14, 2025 | 159.50 | 160.50 | 156.00 | 156.00 | 156.00 | -3.41% | 1,383,950 |
| Jul 11, 2025 | 160.00 | 163.00 | 158.00 | 161.50 | 161.50 | - | 2,482,292 |
| Jul 10, 2025 | 163.00 | 165.50 | 158.00 | 161.50 | 161.50 | -1.52% | 2,794,993 |
| Jul 9, 2025 | 160.50 | 169.00 | 159.00 | 164.00 | 164.00 | 2.50% | 5,167,502 |
| Jul 8, 2025 | 153.50 | 161.50 | 153.50 | 160.00 | 160.00 | 4.23% | 2,042,386 |
| Jul 7, 2025 | 161.00 | 161.50 | 152.50 | 153.50 | 153.50 | -6.12% | 1,891,100 |
| Jul 4, 2025 | 164.00 | 164.00 | 160.50 | 163.50 | 160.10 | 0.93% | 1,549,246 |
| Jul 3, 2025 | 162.50 | 164.50 | 161.00 | 162.00 | 158.63 | 1.25% | 1,745,212 |
| Jul 2, 2025 | 158.50 | 163.00 | 156.50 | 160.00 | 156.67 | 0.31% | 2,217,989 |
| Jul 1, 2025 | 161.00 | 161.50 | 157.50 | 159.50 | 156.18 | 0.31% | 2,762,273 |
| Jun 30, 2025 | 164.00 | 164.00 | 154.00 | 159.00 | 155.69 | -2.75% | 4,340,979 |
| Jun 27, 2025 | 161.50 | 167.00 | 160.00 | 163.50 | 160.10 | 2.19% | 4,060,528 |
| Jun 26, 2025 | 164.00 | 166.00 | 160.00 | 160.00 | 156.67 | -2.14% | 4,069,911 |
| Jun 25, 2025 | 161.00 | 172.00 | 159.00 | 163.50 | 160.10 | 3.81% | 11,654,556 |
| Jun 24, 2025 | 157.50 | 158.50 | 154.00 | 157.50 | 154.22 | 1.29% | 10,015,806 |
| Jun 23, 2025 | 143.00 | 159.50 | 142.00 | 155.50 | 152.27 | 6.87% | 9,855,338 |
| Jun 20, 2025 | 145.00 | 147.50 | 141.00 | 145.50 | 142.47 | 0.34% | 2,552,398 |
| Jun 19, 2025 | 146.50 | 146.50 | 140.50 | 145.00 | 141.98 | -1.36% | 3,375,123 |
| Jun 18, 2025 | 146.50 | 147.50 | 145.00 | 147.00 | 143.94 | 0.68% | 4,065,977 |
| Jun 17, 2025 | 142.00 | 147.00 | 141.50 | 146.00 | 142.96 | 3.18% | 6,900,563 |
| Jun 16, 2025 | 141.50 | 146.00 | 138.50 | 141.50 | 138.56 | 1.07% | 7,419,421 |
| Jun 13, 2025 | 137.50 | 144.00 | 135.00 | 140.00 | 137.09 | 1.82% | 9,645,919 |
| Jun 12, 2025 | 126.50 | 139.00 | 125.50 | 137.50 | 134.64 | 8.70% | 5,043,326 |
| Jun 11, 2025 | 130.50 | 130.50 | 125.50 | 126.50 | 123.87 | -2.69% | 1,295,315 |
| Jun 10, 2025 | 129.50 | 133.50 | 127.50 | 130.00 | 127.30 | 0.39% | 2,399,316 |
| Jun 9, 2025 | 126.00 | 131.00 | 123.50 | 129.50 | 126.81 | 3.60% | 1,174,219 |
| Jun 6, 2025 | 128.00 | 129.00 | 124.50 | 125.00 | 122.40 | -1.57% | 447,295 |
| Jun 5, 2025 | 128.50 | 130.50 | 127.00 | 127.00 | 124.36 | -1.17% | 535,739 |
| Jun 4, 2025 | 127.00 | 130.00 | 127.00 | 128.50 | 125.83 | 0.78% | 595,995 |