Shih Her Technologies Inc. (TPEX:3551)
Taiwan · Delayed Price · Currency is TWD 173.50
-1.00 (-0.57%)
Mar 27, 2026, 11:29 AM CST
Shih Her Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 185.50 | 185.50 | 174.50 | 174.50 | 174.50 | -4.64% | 1,007,227 |
| Mar 25, 2026 | 180.50 | 185.00 | 180.50 | 183.00 | 183.00 | 3.39% | 821,333 |
| Mar 24, 2026 | 184.50 | 188.00 | 174.00 | 177.00 | 177.00 | - | 1,146,042 |
| Mar 23, 2026 | 173.00 | 184.50 | 170.50 | 177.00 | 177.00 | 0.57% | 803,582 |
| Mar 20, 2026 | 178.00 | 180.50 | 175.00 | 176.00 | 176.00 | -0.85% | 591,971 |
| Mar 19, 2026 | 178.00 | 182.00 | 177.50 | 177.50 | 177.50 | -1.93% | 396,174 |
| Mar 18, 2026 | 178.00 | 185.00 | 177.50 | 181.00 | 181.00 | 3.13% | 718,564 |
| Mar 17, 2026 | 179.50 | 179.50 | 175.50 | 175.50 | 175.50 | -0.57% | 399,453 |
| Mar 16, 2026 | 181.00 | 181.00 | 175.50 | 176.50 | 176.50 | -1.94% | 376,514 |
| Mar 13, 2026 | 178.00 | 183.00 | 174.50 | 180.00 | 180.00 | - | 438,531 |
| Mar 12, 2026 | 186.00 | 187.50 | 179.00 | 180.00 | 180.00 | -2.70% | 370,517 |
| Mar 11, 2026 | 185.00 | 188.50 | 182.50 | 185.00 | 185.00 | 1.65% | 453,204 |
| Mar 10, 2026 | 180.00 | 183.00 | 177.50 | 182.00 | 182.00 | 4.60% | 375,004 |
| Mar 9, 2026 | 172.50 | 174.50 | 169.00 | 174.00 | 174.00 | -5.43% | 647,059 |
| Mar 6, 2026 | 185.50 | 189.50 | 183.50 | 184.00 | 184.00 | -1.08% | 458,693 |
| Mar 5, 2026 | 179.50 | 190.00 | 179.50 | 186.00 | 186.00 | 6.59% | 767,651 |
| Mar 4, 2026 | 181.00 | 182.00 | 174.00 | 174.50 | 174.50 | -5.93% | 679,018 |
| Mar 3, 2026 | 186.00 | 193.00 | 184.00 | 185.50 | 185.50 | -0.27% | 563,012 |
| Mar 2, 2026 | 185.00 | 191.50 | 183.00 | 186.00 | 186.00 | -3.63% | 518,714 |
| Feb 26, 2026 | 192.00 | 199.00 | 188.00 | 193.00 | 193.00 | 0.78% | 1,288,836 |
| Feb 25, 2026 | 185.50 | 197.50 | 185.50 | 191.50 | 191.50 | 4.64% | 1,486,739 |
| Feb 24, 2026 | 183.00 | 184.50 | 181.00 | 183.00 | 183.00 | 0.27% | 576,587 |
| Feb 23, 2026 | 177.00 | 183.50 | 177.00 | 182.50 | 182.50 | 3.99% | 476,079 |
| Feb 11, 2026 | 176.50 | 177.50 | 173.00 | 175.50 | 175.50 | -1.68% | 488,411 |
| Feb 10, 2026 | 180.50 | 180.50 | 178.00 | 178.50 | 178.50 | -0.56% | 230,191 |
| Feb 9, 2026 | 180.50 | 180.50 | 176.50 | 179.50 | 179.50 | 2.57% | 224,304 |
| Feb 6, 2026 | 175.50 | 176.00 | 169.50 | 175.00 | 175.00 | -1.13% | 436,440 |
| Feb 5, 2026 | 177.50 | 181.50 | 176.50 | 177.00 | 177.00 | -1.12% | 303,657 |
| Feb 4, 2026 | 181.50 | 181.50 | 178.00 | 179.00 | 179.00 | -1.10% | 312,393 |
| Feb 3, 2026 | 180.00 | 181.00 | 175.00 | 181.00 | 181.00 | 1.97% | 507,319 |
| Feb 2, 2026 | 176.50 | 180.50 | 175.00 | 177.50 | 177.50 | -1.11% | 465,591 |
| Jan 30, 2026 | 184.50 | 185.00 | 178.00 | 179.50 | 179.50 | -2.97% | 757,164 |
| Jan 29, 2026 | 192.50 | 193.00 | 184.50 | 185.00 | 185.00 | -3.65% | 1,062,343 |
| Jan 28, 2026 | 193.00 | 193.50 | 190.50 | 192.00 | 192.00 | 0.52% | 392,014 |
| Jan 27, 2026 | 193.00 | 193.00 | 190.00 | 191.00 | 191.00 | -1.04% | 577,049 |
| Jan 26, 2026 | 196.50 | 196.50 | 192.00 | 193.00 | 193.00 | -1.78% | 582,281 |
| Jan 23, 2026 | 192.00 | 198.00 | 192.00 | 196.50 | 196.50 | 2.61% | 830,482 |
| Jan 22, 2026 | 194.00 | 195.50 | 190.50 | 191.50 | 191.50 | 0.26% | 648,274 |
| Jan 21, 2026 | 192.50 | 194.50 | 190.00 | 191.00 | 191.00 | -2.30% | 854,792 |
| Jan 20, 2026 | 197.00 | 199.50 | 194.50 | 195.50 | 195.50 | -1.01% | 640,874 |
| Jan 19, 2026 | 202.00 | 202.50 | 196.50 | 197.50 | 197.50 | -3.66% | 1,703,419 |
| Jan 16, 2026 | 210.00 | 212.50 | 203.00 | 205.00 | 205.00 | 1.23% | 2,886,413 |
| Jan 15, 2026 | 206.50 | 206.50 | 201.00 | 202.50 | 202.50 | -2.41% | 1,243,046 |
| Jan 14, 2026 | 214.50 | 216.00 | 207.00 | 207.50 | 207.50 | -1.66% | 2,577,785 |
| Jan 13, 2026 | 209.00 | 219.50 | 207.00 | 211.00 | 211.00 | 2.43% | 6,158,173 |
| Jan 12, 2026 | 201.50 | 209.00 | 201.50 | 206.00 | 206.00 | 4.04% | 3,580,469 |
| Jan 9, 2026 | 191.50 | 199.00 | 191.00 | 198.00 | 198.00 | 4.21% | 1,121,268 |
| Jan 8, 2026 | 193.50 | 196.00 | 190.00 | 190.00 | 190.00 | -3.06% | 1,308,489 |
| Jan 7, 2026 | 206.00 | 207.00 | 196.00 | 196.00 | 196.00 | -4.85% | 2,477,992 |
| Jan 6, 2026 | 208.00 | 210.00 | 203.50 | 206.00 | 206.00 | -0.48% | 2,755,236 |