Shih Her Technologies Inc. (TPEX:3551)
Taiwan · Delayed Price · Currency is TWD 193.50
-3.00 (-1.53%)
Apr 16, 2026, 1:30 PM CST
Shih Her Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 198.50 | 200.00 | 192.00 | 193.50 | 193.50 | -1.53% | 1,666,457 |
| Apr 15, 2026 | 193.00 | 202.50 | 190.50 | 196.50 | 196.50 | 2.88% | 4,816,820 |
| Apr 14, 2026 | 176.50 | 191.50 | 176.50 | 191.00 | 191.00 | 9.46% | 3,701,426 |
| Apr 13, 2026 | 182.50 | 182.50 | 172.00 | 174.50 | 174.50 | -4.38% | 1,392,198 |
| Apr 10, 2026 | 182.00 | 183.50 | 180.50 | 182.50 | 182.50 | 1.67% | 519,451 |
| Apr 9, 2026 | 178.00 | 183.50 | 174.50 | 179.50 | 179.50 | 1.99% | 742,927 |
| Apr 8, 2026 | 175.00 | 176.50 | 173.50 | 176.00 | 176.00 | 2.62% | 419,523 |
| Apr 7, 2026 | 170.00 | 175.00 | 167.00 | 171.50 | 171.50 | 3.63% | 359,142 |
| Apr 2, 2026 | 171.00 | 174.00 | 165.50 | 165.50 | 165.50 | -2.36% | 393,335 |
| Apr 1, 2026 | 171.50 | 172.00 | 169.50 | 169.50 | 169.50 | 2.73% | 201,441 |
| Mar 31, 2026 | 170.00 | 173.00 | 165.00 | 165.00 | 165.00 | -3.79% | 468,231 |
| Mar 30, 2026 | 174.00 | 174.00 | 170.50 | 171.50 | 171.50 | -3.38% | 410,351 |
| Mar 27, 2026 | 172.50 | 177.50 | 171.50 | 177.50 | 177.50 | 1.72% | 506,603 |
| Mar 26, 2026 | 185.50 | 185.50 | 174.50 | 174.50 | 174.50 | -4.64% | 1,007,227 |
| Mar 25, 2026 | 180.50 | 185.00 | 180.50 | 183.00 | 183.00 | 3.39% | 821,333 |
| Mar 24, 2026 | 184.50 | 188.00 | 174.00 | 177.00 | 177.00 | - | 1,146,042 |
| Mar 23, 2026 | 173.00 | 184.50 | 170.50 | 177.00 | 177.00 | 0.57% | 803,582 |
| Mar 20, 2026 | 178.00 | 180.50 | 175.00 | 176.00 | 176.00 | -0.85% | 591,971 |
| Mar 19, 2026 | 178.00 | 182.00 | 177.50 | 177.50 | 177.50 | -1.93% | 396,174 |
| Mar 18, 2026 | 178.00 | 185.00 | 177.50 | 181.00 | 181.00 | 3.13% | 718,564 |
| Mar 17, 2026 | 179.50 | 179.50 | 175.50 | 175.50 | 175.50 | -0.57% | 399,453 |
| Mar 16, 2026 | 181.00 | 181.00 | 175.50 | 176.50 | 176.50 | -1.94% | 376,514 |
| Mar 13, 2026 | 178.00 | 183.00 | 174.50 | 180.00 | 180.00 | - | 438,531 |
| Mar 12, 2026 | 186.00 | 187.50 | 179.00 | 180.00 | 180.00 | -2.70% | 370,517 |
| Mar 11, 2026 | 185.00 | 188.50 | 182.50 | 185.00 | 185.00 | 1.65% | 453,204 |
| Mar 10, 2026 | 180.00 | 183.00 | 177.50 | 182.00 | 182.00 | 4.60% | 375,004 |
| Mar 9, 2026 | 172.50 | 174.50 | 169.00 | 174.00 | 174.00 | -5.43% | 647,059 |
| Mar 6, 2026 | 185.50 | 189.50 | 183.50 | 184.00 | 184.00 | -1.08% | 458,693 |
| Mar 5, 2026 | 179.50 | 190.00 | 179.50 | 186.00 | 186.00 | 6.59% | 767,651 |
| Mar 4, 2026 | 181.00 | 182.00 | 174.00 | 174.50 | 174.50 | -5.93% | 679,018 |
| Mar 3, 2026 | 186.00 | 193.00 | 184.00 | 185.50 | 185.50 | -0.27% | 563,012 |
| Mar 2, 2026 | 185.00 | 191.50 | 183.00 | 186.00 | 186.00 | -3.63% | 518,714 |
| Feb 26, 2026 | 192.00 | 199.00 | 188.00 | 193.00 | 193.00 | 0.78% | 1,288,836 |
| Feb 25, 2026 | 185.50 | 197.50 | 185.50 | 191.50 | 191.50 | 4.64% | 1,486,739 |
| Feb 24, 2026 | 183.00 | 184.50 | 181.00 | 183.00 | 183.00 | 0.27% | 576,587 |
| Feb 23, 2026 | 177.00 | 183.50 | 177.00 | 182.50 | 182.50 | 3.99% | 476,079 |
| Feb 11, 2026 | 176.50 | 177.50 | 173.00 | 175.50 | 175.50 | -1.68% | 488,411 |
| Feb 10, 2026 | 180.50 | 180.50 | 178.00 | 178.50 | 178.50 | -0.56% | 230,191 |
| Feb 9, 2026 | 180.50 | 180.50 | 176.50 | 179.50 | 179.50 | 2.57% | 224,304 |
| Feb 6, 2026 | 175.50 | 176.00 | 169.50 | 175.00 | 175.00 | -1.13% | 463,181 |
| Feb 5, 2026 | 177.50 | 181.50 | 176.50 | 177.00 | 177.00 | -1.12% | 303,657 |
| Feb 4, 2026 | 181.50 | 181.50 | 178.00 | 179.00 | 179.00 | -1.10% | 312,393 |
| Feb 3, 2026 | 180.00 | 181.00 | 175.00 | 181.00 | 181.00 | 1.97% | 507,319 |
| Feb 2, 2026 | 176.50 | 180.50 | 175.00 | 177.50 | 177.50 | -1.11% | 465,591 |
| Jan 30, 2026 | 184.50 | 185.00 | 178.00 | 179.50 | 179.50 | -2.97% | 757,164 |
| Jan 29, 2026 | 192.50 | 193.00 | 184.50 | 185.00 | 185.00 | -3.65% | 1,062,343 |
| Jan 28, 2026 | 193.00 | 193.50 | 190.50 | 192.00 | 192.00 | 0.52% | 392,014 |
| Jan 27, 2026 | 193.00 | 193.00 | 190.00 | 191.00 | 191.00 | -1.04% | 577,049 |
| Jan 26, 2026 | 196.50 | 196.50 | 192.00 | 193.00 | 193.00 | -1.78% | 582,281 |
| Jan 23, 2026 | 192.00 | 198.00 | 192.00 | 196.50 | 196.50 | 2.61% | 830,482 |