Shih Her Technologies Inc. (TPEX:3551)
Taiwan · Delayed Price · Currency is TWD 217.50
+10.00 (4.82%)
May 28, 2026, 1:30 PM CST
Shih Her Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 210.00 | 227.00 | 210.00 | 217.50 | 217.50 | 4.82% | 6,307,666 |
| May 27, 2026 | 207.00 | 213.00 | 206.00 | 207.50 | 207.50 | 2.47% | 1,975,999 |
| May 26, 2026 | 204.50 | 205.00 | 200.50 | 202.50 | 202.50 | - | 859,322 |
| May 25, 2026 | 206.00 | 207.50 | 201.50 | 202.50 | 202.50 | - | 935,810 |
| May 22, 2026 | 199.50 | 204.00 | 198.50 | 202.50 | 202.50 | 2.79% | 1,280,085 |
| May 21, 2026 | 198.50 | 201.50 | 195.50 | 197.00 | 197.00 | 2.07% | 1,052,370 |
| May 20, 2026 | 200.00 | 201.50 | 193.00 | 193.00 | 193.00 | -3.50% | 872,106 |
| May 19, 2026 | 204.00 | 205.50 | 199.50 | 200.00 | 200.00 | -2.68% | 735,258 |
| May 18, 2026 | 201.50 | 208.50 | 199.00 | 205.50 | 205.50 | -0.48% | 635,793 |
| May 15, 2026 | 217.00 | 217.00 | 205.00 | 206.50 | 206.50 | -3.73% | 1,576,816 |
| May 14, 2026 | 212.00 | 221.50 | 211.50 | 214.50 | 214.50 | 1.90% | 2,096,264 |
| May 13, 2026 | 213.50 | 215.00 | 209.50 | 210.50 | 210.50 | -2.55% | 1,247,029 |
| May 12, 2026 | 218.00 | 219.50 | 211.50 | 216.00 | 216.00 | -0.92% | 3,496,168 |
| May 11, 2026 | 214.00 | 224.50 | 214.00 | 218.00 | 218.00 | 3.81% | 4,158,087 |
| May 8, 2026 | 219.50 | 220.00 | 203.50 | 210.00 | 210.00 | -2.33% | 6,787,704 |
| May 7, 2026 | 211.50 | 215.50 | 209.00 | 215.00 | 215.00 | 3.12% | 3,821,458 |
| May 6, 2026 | 209.50 | 212.50 | 199.50 | 208.50 | 208.50 | 0.48% | 3,458,489 |
| May 5, 2026 | 195.50 | 208.50 | 194.00 | 207.50 | 207.50 | 6.14% | 2,599,888 |
| May 4, 2026 | 196.50 | 198.50 | 195.00 | 195.50 | 195.50 | 0.26% | 750,216 |
| Apr 30, 2026 | 195.50 | 198.00 | 194.00 | 195.00 | 195.00 | -0.26% | 642,092 |
| Apr 29, 2026 | 195.00 | 197.50 | 192.00 | 195.50 | 195.50 | -0.51% | 731,901 |
| Apr 28, 2026 | 201.00 | 201.00 | 195.00 | 196.50 | 196.50 | -2.48% | 898,555 |
| Apr 27, 2026 | 212.00 | 212.50 | 196.00 | 201.50 | 201.50 | -3.82% | 1,880,857 |
| Apr 24, 2026 | 209.00 | 216.50 | 208.00 | 209.50 | 209.50 | 2.95% | 2,664,209 |
| Apr 23, 2026 | 217.00 | 217.00 | 195.50 | 203.50 | 203.50 | -5.13% | 3,300,115 |
| Apr 22, 2026 | 218.00 | 221.00 | 213.50 | 214.50 | 214.50 | 0.47% | 5,254,513 |
| Apr 21, 2026 | 209.50 | 218.00 | 203.00 | 213.50 | 213.50 | 1.91% | 4,126,011 |
| Apr 20, 2026 | 202.50 | 217.00 | 201.00 | 209.50 | 209.50 | 5.81% | 5,198,044 |
| Apr 17, 2026 | 193.50 | 199.00 | 192.50 | 198.00 | 198.00 | 2.33% | 1,285,485 |
| Apr 16, 2026 | 198.50 | 200.00 | 192.00 | 193.50 | 193.50 | -1.53% | 1,666,457 |
| Apr 15, 2026 | 193.00 | 202.50 | 190.50 | 196.50 | 196.50 | 2.88% | 4,816,820 |
| Apr 14, 2026 | 176.50 | 191.50 | 176.50 | 191.00 | 191.00 | 9.46% | 3,701,426 |
| Apr 13, 2026 | 182.50 | 182.50 | 172.00 | 174.50 | 174.50 | -4.38% | 1,392,198 |
| Apr 10, 2026 | 182.00 | 183.50 | 180.50 | 182.50 | 182.50 | 1.67% | 519,451 |
| Apr 9, 2026 | 178.00 | 183.50 | 174.50 | 179.50 | 179.50 | 1.99% | 742,927 |
| Apr 8, 2026 | 175.00 | 176.50 | 173.50 | 176.00 | 176.00 | 2.62% | 419,523 |
| Apr 7, 2026 | 170.00 | 175.00 | 167.00 | 171.50 | 171.50 | 3.63% | 359,142 |
| Apr 2, 2026 | 171.00 | 174.00 | 165.50 | 165.50 | 165.50 | -2.36% | 393,335 |
| Apr 1, 2026 | 171.50 | 172.00 | 169.50 | 169.50 | 169.50 | 2.73% | 201,441 |
| Mar 31, 2026 | 170.00 | 173.00 | 165.00 | 165.00 | 165.00 | -3.79% | 468,231 |
| Mar 30, 2026 | 174.00 | 174.00 | 170.50 | 171.50 | 171.50 | -3.38% | 410,351 |
| Mar 27, 2026 | 172.50 | 177.50 | 171.50 | 177.50 | 177.50 | 1.72% | 506,603 |
| Mar 26, 2026 | 185.50 | 185.50 | 174.50 | 174.50 | 174.50 | -4.64% | 1,007,227 |
| Mar 25, 2026 | 180.50 | 185.00 | 180.50 | 183.00 | 183.00 | 3.39% | 821,333 |
| Mar 24, 2026 | 184.50 | 188.00 | 174.00 | 177.00 | 177.00 | - | 1,146,042 |
| Mar 23, 2026 | 173.00 | 184.50 | 170.50 | 177.00 | 177.00 | 0.57% | 803,582 |
| Mar 20, 2026 | 178.00 | 180.50 | 175.00 | 176.00 | 176.00 | -0.85% | 591,971 |
| Mar 19, 2026 | 178.00 | 182.00 | 177.50 | 177.50 | 177.50 | -1.93% | 396,174 |
| Mar 18, 2026 | 178.00 | 185.00 | 177.50 | 181.00 | 181.00 | 3.13% | 718,564 |
| Mar 17, 2026 | 179.50 | 179.50 | 175.50 | 175.50 | 175.50 | -0.57% | 399,453 |