Shih Her Technologies Inc. (TPEX:3551)
Taiwan · Delayed Price · Currency is TWD 173.50
+1.00 (0.58%)
Aug 19, 2026, 1:30 PM CST
Shih Her Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 170.00 | 174.50 | 168.50 | 173.50 | 173.50 | 0.58% | 183,383 |
| Aug 18, 2026 | 178.00 | 178.00 | 171.50 | 172.50 | 172.50 | -1.43% | 253,964 |
| Aug 17, 2026 | 175.00 | 175.00 | 172.50 | 175.00 | 175.00 | - | 256,811 |
| Aug 14, 2026 | 180.00 | 180.50 | 173.50 | 175.00 | 175.00 | -2.51% | 392,279 |
| Aug 13, 2026 | 182.00 | 183.50 | 179.50 | 179.50 | 179.50 | - | 404,641 |
| Aug 12, 2026 | 179.00 | 181.00 | 179.00 | 179.50 | 179.50 | 0.84% | 251,310 |
| Aug 11, 2026 | 179.00 | 179.50 | 175.50 | 178.00 | 178.00 | -0.56% | 178,571 |
| Aug 10, 2026 | 175.50 | 179.50 | 175.50 | 179.00 | 179.00 | 2.87% | 296,454 |
| Aug 7, 2026 | 181.50 | 182.00 | 172.50 | 174.00 | 174.00 | -2.25% | 499,580 |
| Aug 6, 2026 | 176.50 | 178.00 | 171.50 | 178.00 | 178.00 | 0.28% | 481,164 |
| Aug 5, 2026 | 180.00 | 182.50 | 177.50 | 177.50 | 177.50 | 1.43% | 462,041 |
| Aug 4, 2026 | 176.00 | 180.00 | 173.50 | 175.00 | 175.00 | -0.85% | 1,157,879 |
| Aug 3, 2026 | 168.50 | 179.00 | 167.50 | 176.50 | 176.50 | 3.52% | 407,487 |
| Jul 31, 2026 | 165.50 | 170.50 | 164.50 | 170.50 | 170.50 | 10.00% | 444,854 |
| Jul 30, 2026 | 160.00 | 163.00 | 152.00 | 155.00 | 155.00 | -3.43% | 578,132 |
| Jul 29, 2026 | 173.50 | 174.00 | 154.00 | 160.50 | 160.50 | -6.14% | 1,220,780 |
| Jul 28, 2026 | 178.00 | 178.00 | 171.00 | 171.00 | 171.00 | -6.81% | 544,491 |
| Jul 27, 2026 | 185.00 | 185.00 | 179.50 | 183.50 | 183.50 | 0.55% | 437,835 |
| Jul 24, 2026 | 185.00 | 188.50 | 182.50 | 182.50 | 182.50 | -2.41% | 434,015 |
| Jul 23, 2026 | 192.00 | 192.00 | 185.50 | 187.00 | 187.00 | -2.60% | 497,491 |
| Jul 22, 2026 | 193.00 | 196.00 | 191.50 | 192.00 | 192.00 | 0.26% | 449,312 |
| Jul 21, 2026 | 185.50 | 191.50 | 185.50 | 191.50 | 191.50 | 3.51% | 572,907 |
| Jul 20, 2026 | 194.00 | 195.50 | 179.50 | 185.00 | 185.00 | -3.90% | 1,050,226 |
| Jul 17, 2026 | 207.00 | 214.00 | 192.50 | 192.50 | 192.50 | -9.62% | 1,874,640 |
| Jul 16, 2026 | 220.00 | 230.00 | 212.00 | 213.00 | 213.00 | -3.27% | 4,853,169 |
| Jul 15, 2026 | 211.00 | 225.00 | 209.00 | 225.00 | 220.20 | 9.22% | 4,304,599 |
| Jul 14, 2026 | 202.00 | 207.50 | 200.00 | 206.00 | 201.61 | 1.48% | 1,144,438 |
| Jul 13, 2026 | 205.50 | 219.50 | 203.00 | 203.00 | 198.67 | -0.25% | 1,211,866 |
| Jul 9, 2026 | 204.00 | 207.00 | 201.50 | 203.50 | 199.16 | 0.74% | 1,145,811 |
| Jul 8, 2026 | 204.50 | 204.50 | 196.00 | 202.00 | 197.69 | -0.25% | 420,354 |
| Jul 7, 2026 | 208.50 | 208.50 | 201.00 | 202.50 | 198.18 | -2.88% | 769,695 |
| Jul 6, 2026 | 210.00 | 216.00 | 208.00 | 208.50 | 204.05 | 1.21% | 1,132,665 |
| Jul 3, 2026 | 201.00 | 206.00 | 198.50 | 206.00 | 201.61 | 1.98% | 513,203 |
| Jul 2, 2026 | 201.00 | 202.00 | 198.00 | 202.00 | 197.69 | 0.50% | 201,293 |
| Jul 1, 2026 | 207.50 | 207.50 | 201.00 | 201.00 | 196.71 | -1.47% | 370,928 |
| Jun 30, 2026 | 199.50 | 208.00 | 198.50 | 204.00 | 199.65 | 4.88% | 795,659 |
| Jun 29, 2026 | 191.00 | 198.50 | 191.00 | 194.50 | 190.35 | 2.37% | 376,046 |
| Jun 26, 2026 | 197.00 | 198.00 | 190.00 | 190.00 | 185.95 | -4.04% | 559,308 |
| Jun 25, 2026 | 203.00 | 203.00 | 197.50 | 198.00 | 193.78 | -1.98% | 349,114 |
| Jun 24, 2026 | 199.00 | 202.50 | 199.00 | 202.00 | 197.69 | -1.22% | 399,552 |
| Jun 23, 2026 | 212.00 | 215.50 | 202.00 | 204.50 | 200.14 | -3.76% | 666,735 |
| Jun 22, 2026 | 211.00 | 217.00 | 211.00 | 212.50 | 207.97 | 2.16% | 986,018 |
| Jun 18, 2026 | 203.00 | 209.50 | 200.00 | 208.00 | 203.56 | 4.26% | 762,647 |
| Jun 17, 2026 | 199.50 | 200.50 | 197.00 | 199.50 | 195.24 | -0.25% | 305,494 |
| Jun 16, 2026 | 205.00 | 205.00 | 199.00 | 200.00 | 195.73 | 0.76% | 488,692 |
| Jun 15, 2026 | 197.50 | 201.50 | 197.00 | 198.50 | 194.27 | 2.85% | 514,274 |
| Jun 12, 2026 | 192.00 | 196.50 | 191.00 | 193.00 | 188.88 | 3.49% | 762,626 |
| Jun 11, 2026 | 184.00 | 188.50 | 179.00 | 186.50 | 182.52 | 3.04% | 766,550 |
| Jun 10, 2026 | 188.50 | 191.00 | 181.00 | 181.00 | 177.14 | -5.48% | 862,577 |
| Jun 9, 2026 | 193.00 | 193.00 | 188.50 | 191.50 | 187.41 | 1.59% | 690,993 |