Tung Thih Electronic Co., Ltd. (TPEX:3552)
Taiwan · Delayed Price · Currency is TWD 67.50
+0.70 (1.05%)
Aug 12, 2025, 1:30 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 66.80 | 67.80 | 65.90 | 67.50 | 67.50 | 1.05% | 347,205 |
| Aug 11, 2025 | 65.70 | 68.40 | 64.50 | 66.80 | 66.80 | 1.67% | 421,265 |
| Aug 8, 2025 | 66.00 | 67.10 | 65.10 | 65.70 | 65.70 | -1.35% | 288,041 |
| Aug 7, 2025 | 68.20 | 68.20 | 66.00 | 66.60 | 66.60 | -2.35% | 621,240 |
| Aug 6, 2025 | 65.00 | 69.00 | 65.00 | 68.20 | 68.20 | 7.40% | 2,783,488 |
| Aug 5, 2025 | 58.00 | 63.50 | 58.00 | 63.50 | 63.50 | 9.86% | 672,306 |
| Aug 4, 2025 | 56.10 | 58.20 | 56.10 | 57.80 | 57.80 | 0.35% | 92,494 |
| Aug 1, 2025 | 56.00 | 57.90 | 56.00 | 57.60 | 57.60 | 0.52% | 98,790 |
| Jul 31, 2025 | 58.50 | 58.50 | 57.10 | 57.30 | 57.30 | -2.05% | 106,662 |
| Jul 30, 2025 | 59.00 | 59.00 | 58.00 | 58.50 | 58.50 | -0.34% | 71,078 |
| Jul 29, 2025 | 59.50 | 60.40 | 58.70 | 58.70 | 58.70 | -1.18% | 95,102 |
| Jul 28, 2025 | 59.30 | 59.80 | 58.90 | 59.40 | 59.40 | -0.34% | 58,850 |
| Jul 25, 2025 | 60.50 | 60.50 | 59.40 | 59.60 | 59.60 | -1.49% | 64,425 |
| Jul 24, 2025 | 60.70 | 60.70 | 58.80 | 60.50 | 60.50 | 1.00% | 105,986 |
| Jul 23, 2025 | 58.10 | 60.30 | 58.10 | 59.90 | 59.90 | 3.28% | 151,899 |
| Jul 22, 2025 | 60.30 | 60.50 | 58.00 | 58.00 | 58.00 | -3.65% | 208,720 |
| Jul 21, 2025 | 60.00 | 60.70 | 60.00 | 60.20 | 60.20 | -0.66% | 129,462 |
| Jul 18, 2025 | 61.70 | 61.70 | 60.50 | 60.60 | 59.80 | -1.46% | 212,460 |
| Jul 17, 2025 | 59.90 | 61.50 | 59.70 | 61.50 | 60.69 | 3.89% | 260,756 |
| Jul 16, 2025 | 59.10 | 60.50 | 59.10 | 59.20 | 58.42 | 0.17% | 169,655 |
| Jul 15, 2025 | 58.30 | 59.60 | 58.00 | 59.10 | 58.32 | 2.43% | 258,122 |
| Jul 14, 2025 | 61.00 | 62.00 | 57.70 | 57.70 | 56.94 | -3.67% | 1,127,852 |
| Jul 11, 2025 | 54.60 | 59.90 | 54.50 | 59.90 | 59.11 | 9.91% | 504,962 |
| Jul 10, 2025 | 55.40 | 55.40 | 54.30 | 54.50 | 53.78 | -1.62% | 80,805 |
| Jul 9, 2025 | 55.10 | 55.60 | 53.60 | 55.40 | 54.67 | 0.18% | 85,905 |
| Jul 8, 2025 | 56.10 | 56.10 | 55.10 | 55.30 | 54.57 | -2.12% | 67,429 |
| Jul 7, 2025 | 56.10 | 57.10 | 54.50 | 56.50 | 55.75 | 0.71% | 78,354 |
| Jul 4, 2025 | 57.50 | 57.50 | 56.10 | 56.10 | 55.36 | -2.26% | 76,785 |
| Jul 3, 2025 | 56.90 | 57.80 | 56.90 | 57.40 | 56.64 | 1.23% | 121,855 |
| Jul 2, 2025 | 56.60 | 57.10 | 56.40 | 56.70 | 55.95 | - | 38,176 |
| Jul 1, 2025 | 56.50 | 57.30 | 56.50 | 56.70 | 55.95 | 0.35% | 36,523 |
| Jun 30, 2025 | 57.10 | 57.50 | 56.40 | 56.50 | 55.75 | -1.74% | 79,066 |
| Jun 27, 2025 | 58.20 | 58.20 | 57.50 | 57.50 | 56.74 | -0.86% | 67,023 |
| Jun 26, 2025 | 58.40 | 59.10 | 57.60 | 58.00 | 57.23 | 0.69% | 131,215 |
| Jun 25, 2025 | 58.30 | 58.30 | 57.00 | 57.60 | 56.84 | -0.17% | 87,124 |
| Jun 24, 2025 | 56.20 | 57.70 | 56.20 | 57.70 | 56.94 | 5.10% | 141,058 |
| Jun 23, 2025 | 55.20 | 55.30 | 53.40 | 54.90 | 54.18 | -2.31% | 85,677 |
| Jun 20, 2025 | 58.10 | 58.10 | 55.70 | 56.20 | 55.46 | -1.92% | 104,812 |
| Jun 19, 2025 | 58.50 | 58.60 | 57.00 | 57.30 | 56.54 | -2.39% | 114,670 |
| Jun 18, 2025 | 58.80 | 59.50 | 58.50 | 58.70 | 57.93 | -0.68% | 84,843 |
| Jun 17, 2025 | 59.50 | 60.40 | 58.60 | 59.10 | 58.32 | 1.55% | 126,776 |
| Jun 16, 2025 | 58.10 | 58.60 | 57.20 | 58.20 | 57.43 | -1.69% | 89,158 |
| Jun 13, 2025 | 60.60 | 60.80 | 59.20 | 59.20 | 58.42 | -2.31% | 137,447 |
| Jun 12, 2025 | 60.50 | 61.10 | 60.50 | 60.60 | 59.80 | 0.50% | 77,036 |
| Jun 11, 2025 | 60.40 | 61.30 | 59.70 | 60.30 | 59.50 | 0.17% | 131,432 |
| Jun 10, 2025 | 60.50 | 60.70 | 58.30 | 60.20 | 59.41 | 1.69% | 168,938 |
| Jun 9, 2025 | 60.50 | 60.50 | 59.10 | 59.20 | 58.42 | -1.82% | 91,191 |
| Jun 6, 2025 | 61.10 | 61.10 | 60.30 | 60.30 | 59.50 | -1.31% | 80,467 |
| Jun 5, 2025 | 61.50 | 61.90 | 61.00 | 61.10 | 60.29 | -0.65% | 63,483 |
| Jun 4, 2025 | 61.70 | 61.70 | 60.70 | 61.50 | 60.69 | 1.82% | 84,025 |