Tung Thih Electronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	50.50	52.80	50.50	52.00	52.00	3.38%	199,478
Jun 17, 2026	49.90	50.30	49.55	50.30	50.30	0.70%	82,797
Jun 16, 2026	49.70	50.00	49.20	49.95	49.95	0.91%	116,930
Jun 15, 2026	50.00	50.10	49.45	49.50	49.50	-0.20%	230,428
Jun 12, 2026	49.10	50.00	49.10	49.60	49.60	2.06%	153,359
Jun 11, 2026	48.75	49.00	47.50	48.60	48.60	-0.10%	200,721
Jun 10, 2026	49.00	50.20	48.60	48.65	48.65	-2.70%	204,252
Jun 9, 2026	49.40	50.10	49.05	50.00	50.00	2.35%	254,249
Jun 8, 2026	48.60	49.25	48.60	48.85	48.85	-9.54%	539,614
Jun 5, 2026	55.20	55.30	53.70	54.00	54.00	-1.46%	166,173
Jun 4, 2026	55.40	55.70	54.50	54.80	54.80	-1.44%	281,569
Jun 3, 2026	54.10	55.70	53.90	55.60	55.60	3.35%	521,949
Jun 2, 2026	54.20	54.20	53.50	53.80	53.80	-1.28%	278,478
Jun 1, 2026	56.40	56.40	53.30	54.50	54.50	-1.80%	511,737
May 29, 2026	57.60	57.60	54.90	55.50	55.50	-0.89%	670,883
May 28, 2026	52.60	56.70	52.60	56.00	56.00	8.11%	1,362,748
May 27, 2026	53.50	54.10	51.60	51.80	51.80	-1.71%	370,535
May 26, 2026	53.30	53.90	52.40	52.70	52.70	-0.75%	229,741
May 25, 2026	53.50	54.10	53.00	53.10	53.10	-0.38%	363,564
May 22, 2026	53.20	53.30	52.60	53.30	53.30	0.76%	181,488
May 21, 2026	53.40	53.40	52.30	52.90	52.90	2.52%	232,915
May 20, 2026	51.40	52.80	51.20	51.60	51.60	-0.19%	128,470
May 19, 2026	52.90	52.90	51.30	51.70	51.70	-0.58%	192,236
May 18, 2026	52.00	52.50	51.60	52.00	52.00	-1.89%	272,776
May 15, 2026	55.50	56.60	53.00	53.00	53.00	-4.50%	524,105
May 14, 2026	55.70	56.90	55.10	55.50	55.50	0.54%	216,157
May 13, 2026	56.40	56.40	54.80	55.20	55.20	-2.13%	282,075
May 12, 2026	55.80	56.40	54.40	56.40	56.40	2.55%	342,181
May 11, 2026	53.80	55.40	53.80	55.00	55.00	0.73%	245,218
May 8, 2026	55.80	58.00	54.50	54.60	54.60	-0.91%	530,989
May 7, 2026	54.30	55.40	53.80	55.10	55.10	2.23%	273,897
May 6, 2026	55.50	55.50	53.80	53.90	53.90	-2.18%	306,600
May 5, 2026	54.70	56.00	54.70	55.10	55.10	1.85%	286,070
May 4, 2026	55.20	56.00	54.00	54.10	54.10	-1.28%	293,571
Apr 30, 2026	54.40	55.80	54.40	54.80	54.80	1.11%	211,305
Apr 29, 2026	54.50	54.90	54.00	54.20	54.20	-0.55%	196,488
Apr 28, 2026	54.70	55.50	54.10	54.50	54.50	-1.27%	210,363
Apr 27, 2026	57.40	57.40	54.50	55.20	55.20	-3.50%	377,923
Apr 24, 2026	61.70	61.70	56.20	57.20	57.20	-4.98%	528,643
Apr 23, 2026	62.40	62.40	56.00	60.20	60.20	-1.63%	842,495
Apr 22, 2026	62.00	64.30	61.00	61.20	61.20	-	741,713
Apr 21, 2026	63.70	63.70	60.60	61.20	61.20	-2.86%	834,831
Apr 20, 2026	59.80	65.00	59.30	63.00	63.00	5.88%	2,161,238
Apr 17, 2026	54.60	59.50	54.00	59.50	59.50	9.98%	951,650
Apr 16, 2026	54.60	56.00	54.00	54.10	54.10	-	340,874
Apr 15, 2026	55.60	55.80	54.10	54.10	54.10	-1.99%	346,425
Apr 14, 2026	54.50	55.40	54.00	55.20	55.20	2.60%	513,201
Apr 13, 2026	56.70	56.70	53.00	53.80	53.80	-5.61%	976,684
Apr 10, 2026	54.40	58.10	53.90	57.00	57.00	7.75%	1,169,313
Apr 9, 2026	54.30	54.50	52.40	52.90	52.90	-1.67%	282,242