BaaS Innovation Co., Ltd. (TPEX:3555)
Taiwan · Delayed Price · Currency is TWD 121.00
+11.00 (10.00%)
Feb 11, 2026, 1:30 PM CST
BaaS Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 113.50 | 121.00 | 111.50 | 121.00 | 121.00 | 10.00% | 448,433 |
| Feb 10, 2026 | 110.00 | 113.00 | 107.50 | 110.00 | 110.00 | 0.92% | 185,212 |
| Feb 9, 2026 | 109.50 | 111.50 | 106.50 | 109.00 | 109.00 | 2.35% | 284,633 |
| Feb 6, 2026 | 113.00 | 113.00 | 106.50 | 106.50 | 106.50 | -9.36% | 254,953 |
| Feb 5, 2026 | 120.00 | 123.00 | 115.00 | 117.50 | 117.50 | 0.86% | 237,536 |
| Feb 4, 2026 | 118.00 | 120.00 | 113.50 | 116.50 | 116.50 | -6.80% | 781,756 |
| Feb 3, 2026 | 134.00 | 135.00 | 124.00 | 125.00 | 125.00 | 1.63% | 1,855,871 |
| Feb 2, 2026 | 120.00 | 123.00 | 116.00 | 123.00 | 123.00 | 9.82% | 2,020,064 |
| Jan 30, 2026 | 106.50 | 112.00 | 105.50 | 112.00 | 112.00 | 9.80% | 638,736 |
| Jan 29, 2026 | 92.80 | 102.00 | 92.80 | 102.00 | 102.00 | 9.56% | 1,419,657 |
| Jan 28, 2026 | 87.40 | 93.10 | 84.80 | 93.10 | 93.10 | 9.92% | 781,234 |
| Jan 27, 2026 | 87.80 | 87.80 | 84.50 | 84.70 | 84.70 | -2.42% | 131,763 |
| Jan 26, 2026 | 85.20 | 88.70 | 85.20 | 86.80 | 86.80 | 2.36% | 324,103 |
| Jan 23, 2026 | 83.60 | 85.00 | 79.70 | 84.80 | 84.80 | 3.04% | 206,298 |
| Jan 22, 2026 | 81.90 | 82.80 | 81.00 | 82.30 | 82.30 | 0.61% | 95,815 |
| Jan 21, 2026 | 83.50 | 83.50 | 80.80 | 81.80 | 81.80 | -2.50% | 221,635 |
| Jan 20, 2026 | 85.90 | 88.30 | 82.40 | 83.90 | 83.90 | -2.33% | 169,726 |
| Jan 19, 2026 | 83.50 | 86.30 | 83.50 | 85.90 | 85.90 | 2.02% | 140,542 |
| Jan 16, 2026 | 83.40 | 85.60 | 83.40 | 84.20 | 84.20 | 1.32% | 90,552 |
| Jan 15, 2026 | 84.20 | 84.80 | 82.60 | 83.10 | 83.10 | -1.66% | 163,304 |
| Jan 14, 2026 | 85.70 | 89.30 | 84.20 | 84.50 | 84.50 | 0.48% | 318,952 |
| Jan 13, 2026 | 85.40 | 85.80 | 82.40 | 84.10 | 84.10 | -2.10% | 286,932 |
| Jan 12, 2026 | 85.80 | 87.90 | 84.40 | 85.90 | 85.90 | -1.49% | 329,923 |
| Jan 9, 2026 | 92.60 | 93.30 | 86.00 | 87.20 | 87.20 | -4.28% | 544,329 |
| Jan 8, 2026 | 89.80 | 95.70 | 89.30 | 91.10 | 91.10 | 2.13% | 495,121 |
| Jan 7, 2026 | 89.20 | 89.60 | 86.20 | 89.20 | 89.20 | - | 269,554 |
| Jan 6, 2026 | 87.40 | 92.90 | 87.10 | 89.20 | 89.20 | 1.94% | 325,501 |
| Jan 5, 2026 | 89.90 | 89.90 | 84.60 | 87.50 | 87.50 | -1.13% | 399,881 |
| Jan 2, 2026 | 84.60 | 89.90 | 84.60 | 88.50 | 88.50 | 4.36% | 291,657 |
| Dec 31, 2025 | 87.00 | 90.10 | 84.50 | 84.80 | 84.80 | -2.86% | 320,189 |
| Dec 30, 2025 | 83.30 | 88.00 | 83.10 | 87.30 | 87.30 | 4.18% | 306,364 |
| Dec 29, 2025 | 85.00 | 88.10 | 83.50 | 83.80 | 83.80 | -0.24% | 202,110 |
| Dec 26, 2025 | 86.50 | 88.50 | 84.00 | 84.00 | 84.00 | -1.98% | 180,226 |
| Dec 24, 2025 | 86.90 | 86.90 | 83.60 | 85.70 | 85.70 | -0.35% | 232,164 |
| Dec 23, 2025 | 87.40 | 88.50 | 86.00 | 86.00 | 86.00 | -1.71% | 147,700 |
| Dec 22, 2025 | 90.50 | 91.00 | 87.50 | 87.50 | 87.50 | - | 193,671 |
| Dec 19, 2025 | 91.20 | 92.70 | 87.50 | 87.50 | 87.50 | -1.69% | 567,009 |
| Dec 18, 2025 | 94.70 | 94.70 | 88.00 | 89.00 | 89.00 | -5.92% | 507,321 |
| Dec 17, 2025 | 90.00 | 97.00 | 90.00 | 94.60 | 94.60 | 7.13% | 888,150 |
| Dec 16, 2025 | 94.90 | 101.00 | 88.30 | 88.30 | 88.30 | -4.23% | 2,333,528 |
| Dec 15, 2025 | 83.10 | 92.20 | 83.10 | 92.20 | 92.20 | 9.89% | 640,903 |
| Dec 12, 2025 | 82.70 | 85.50 | 82.10 | 83.90 | 83.90 | 3.33% | 366,883 |
| Dec 11, 2025 | 86.50 | 87.40 | 81.20 | 81.20 | 81.20 | -4.58% | 478,276 |
| Dec 10, 2025 | 82.90 | 86.90 | 82.70 | 85.10 | 85.10 | 4.03% | 691,600 |
| Dec 9, 2025 | 78.00 | 84.70 | 77.40 | 81.80 | 81.80 | 4.07% | 671,227 |
| Dec 8, 2025 | 78.50 | 81.40 | 76.20 | 78.60 | 78.60 | 4.94% | 807,103 |
| Dec 5, 2025 | 68.20 | 74.90 | 68.10 | 74.90 | 74.90 | 9.99% | 439,381 |
| Dec 4, 2025 | 68.70 | 69.10 | 66.60 | 68.10 | 68.10 | 1.49% | 62,623 |
| Dec 3, 2025 | 68.30 | 71.50 | 67.10 | 67.10 | 67.10 | -1.61% | 146,588 |
| Dec 2, 2025 | 70.60 | 70.90 | 68.20 | 68.20 | 68.20 | -3.40% | 107,917 |