BaaS Innovation Co., Ltd. (TPEX:3555)
Taiwan · Delayed Price · Currency is TWD 194.50
-12.50 (-6.04%)
Sep 8, 2026, 1:30 PM CST
BaaS Innovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 206.50 | 213.00 | 196.00 | 196.50 | 196.50 | -5.07% | 104,569 |
| Sep 7, 2026 | 193.50 | 209.50 | 192.50 | 207.00 | 207.00 | 6.98% | 193,265 |
| Sep 4, 2026 | 187.00 | 199.00 | 186.00 | 193.50 | 193.50 | 4.31% | 122,909 |
| Sep 3, 2026 | 195.50 | 199.50 | 185.50 | 185.50 | 185.50 | -5.84% | 80,104 |
| Sep 2, 2026 | 205.00 | 206.00 | 192.00 | 197.00 | 197.00 | -3.90% | 244,327 |
| Sep 1, 2026 | 207.50 | 214.50 | 200.50 | 205.00 | 205.00 | 1.49% | 372,207 |
| Aug 31, 2026 | 185.50 | 202.00 | 185.00 | 202.00 | 202.00 | 9.78% | 375,289 |
| Aug 28, 2026 | 181.50 | 191.00 | 173.00 | 184.00 | 184.00 | 5.44% | 166,464 |
| Aug 27, 2026 | 170.00 | 178.00 | 166.00 | 174.50 | 174.50 | -0.29% | 148,987 |
| Aug 26, 2026 | 160.00 | 175.00 | 160.00 | 175.00 | 175.00 | 9.72% | 151,430 |
| Aug 25, 2026 | 160.00 | 161.50 | 156.00 | 159.50 | 159.50 | -0.93% | 37,082 |
| Aug 24, 2026 | 163.00 | 168.00 | 161.00 | 161.00 | 161.00 | -1.23% | 23,515 |
| Aug 21, 2026 | 168.00 | 168.50 | 160.00 | 163.00 | 163.00 | -2.10% | 34,853 |
| Aug 20, 2026 | 168.50 | 168.50 | 162.50 | 166.50 | 166.50 | 4.06% | 32,149 |
| Aug 19, 2026 | 160.50 | 166.00 | 159.00 | 160.00 | 160.00 | -5.88% | 74,863 |
| Aug 18, 2026 | 162.50 | 175.00 | 159.00 | 170.00 | 170.00 | 4.94% | 122,072 |
| Aug 17, 2026 | 159.50 | 162.00 | 159.00 | 162.00 | 162.00 | - | 18,420 |
| Aug 14, 2026 | 170.50 | 170.50 | 161.00 | 162.00 | 162.00 | -2.99% | 42,405 |
| Aug 13, 2026 | 166.00 | 171.50 | 163.00 | 167.00 | 167.00 | 1.83% | 53,108 |
| Aug 12, 2026 | 166.50 | 168.50 | 162.50 | 164.00 | 164.00 | -0.30% | 37,594 |
| Aug 11, 2026 | 165.00 | 166.00 | 160.50 | 164.50 | 164.50 | 1.86% | 39,265 |
| Aug 10, 2026 | 161.00 | 168.50 | 159.00 | 161.50 | 161.50 | 3.19% | 67,985 |
| Aug 7, 2026 | 158.00 | 162.50 | 156.00 | 156.50 | 156.50 | -0.63% | 38,331 |
| Aug 6, 2026 | 163.50 | 164.50 | 155.00 | 157.50 | 157.50 | -2.48% | 89,769 |
| Aug 5, 2026 | 149.00 | 161.50 | 149.00 | 161.50 | 161.50 | 9.86% | 90,295 |
| Aug 4, 2026 | 148.00 | 148.00 | 146.50 | 147.00 | 147.00 | 1.38% | 13,385 |
| Aug 3, 2026 | 144.00 | 150.00 | 142.50 | 145.00 | 145.00 | 2.47% | 43,242 |
| Jul 31, 2026 | 143.00 | 144.00 | 140.00 | 141.50 | 141.50 | 4.81% | 36,688 |
| Jul 30, 2026 | 135.00 | 145.00 | 128.50 | 135.00 | 135.00 | 0.75% | 88,528 |
| Jul 29, 2026 | 137.00 | 140.50 | 127.00 | 134.00 | 134.00 | -4.96% | 121,978 |
| Jul 28, 2026 | 151.00 | 152.00 | 140.50 | 141.00 | 141.00 | -9.62% | 61,669 |
| Jul 27, 2026 | 166.00 | 166.00 | 154.00 | 156.00 | 156.00 | -1.89% | 50,830 |
| Jul 24, 2026 | 165.00 | 170.50 | 156.50 | 159.00 | 159.00 | -0.93% | 297,402 |
| Jul 23, 2026 | 151.50 | 160.50 | 151.50 | 160.50 | 160.50 | 9.93% | 119,233 |
| Jul 22, 2026 | 140.50 | 150.00 | 140.50 | 146.00 | 146.00 | 3.91% | 89,305 |
| Jul 21, 2026 | 139.00 | 140.50 | 134.00 | 140.50 | 140.50 | 4.85% | 88,640 |
| Jul 20, 2026 | 140.00 | 140.00 | 131.50 | 134.00 | 134.00 | -5.63% | 94,698 |
| Jul 17, 2026 | 145.50 | 148.00 | 139.00 | 142.00 | 142.00 | -6.58% | 102,274 |
| Jul 16, 2026 | 156.00 | 156.50 | 149.00 | 152.00 | 152.00 | -0.65% | 78,087 |
| Jul 15, 2026 | 154.50 | 156.50 | 148.00 | 153.00 | 153.00 | 0.99% | 103,553 |
| Jul 14, 2026 | 159.00 | 162.00 | 146.00 | 151.50 | 151.50 | -6.48% | 268,813 |
| Jul 13, 2026 | 179.00 | 179.00 | 162.00 | 162.00 | 162.00 | -9.75% | 293,637 |
| Jul 9, 2026 | 183.00 | 185.00 | 179.50 | 179.50 | 179.50 | -2.45% | 59,700 |
| Jul 8, 2026 | 181.50 | 186.50 | 177.50 | 184.00 | 184.00 | 1.38% | 40,073 |
| Jul 7, 2026 | 193.50 | 193.50 | 181.50 | 181.50 | 181.50 | -3.46% | 60,140 |
| Jul 6, 2026 | 193.00 | 193.00 | 187.00 | 188.00 | 188.00 | - | 36,043 |
| Jul 3, 2026 | 197.00 | 197.00 | 188.00 | 188.00 | 188.00 | -1.83% | 46,136 |
| Jul 2, 2026 | 191.00 | 196.00 | 189.50 | 191.50 | 191.50 | -0.26% | 48,016 |
| Jul 1, 2026 | 201.50 | 202.00 | 192.00 | 192.00 | 192.00 | -4.71% | 191,107 |
| Jun 30, 2026 | 195.00 | 201.50 | 187.50 | 201.50 | 201.50 | 9.81% | 178,302 |