Senao Networks, Inc. (TPEX:3558)
Taiwan · Delayed Price · Currency is TWD 118.00
-1.50 (-1.26%)
At close: Mar 26, 2026
Senao Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 120.00 | 121.00 | 118.00 | 118.00 | 118.00 | -1.26% | 147,123 |
| Mar 25, 2026 | 121.00 | 122.50 | 119.50 | 119.50 | 119.50 | -0.42% | 155,464 |
| Mar 24, 2026 | 123.50 | 124.00 | 120.00 | 120.00 | 120.00 | -1.64% | 141,027 |
| Mar 23, 2026 | 125.00 | 126.50 | 121.50 | 122.00 | 122.00 | -2.40% | 188,487 |
| Mar 20, 2026 | 126.50 | 128.00 | 125.00 | 125.00 | 125.00 | -0.79% | 174,243 |
| Mar 19, 2026 | 128.00 | 130.00 | 126.00 | 126.00 | 126.00 | -2.70% | 194,153 |
| Mar 18, 2026 | 131.00 | 131.50 | 129.00 | 129.50 | 129.50 | - | 127,631 |
| Mar 17, 2026 | 128.00 | 130.00 | 128.00 | 129.50 | 129.50 | 1.57% | 142,467 |
| Mar 16, 2026 | 127.50 | 129.00 | 127.00 | 127.50 | 127.50 | -0.78% | 112,289 |
| Mar 13, 2026 | 126.00 | 129.50 | 126.00 | 128.50 | 128.50 | 0.39% | 87,067 |
| Mar 12, 2026 | 131.00 | 131.00 | 127.00 | 128.00 | 128.00 | -1.54% | 94,478 |
| Mar 11, 2026 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 3.17% | 95,373 |
| Mar 10, 2026 | 128.00 | 129.50 | 126.00 | 126.00 | 126.00 | - | 167,200 |
| Mar 9, 2026 | 127.50 | 129.00 | 124.00 | 126.00 | 126.00 | -4.18% | 204,609 |
| Mar 6, 2026 | 130.00 | 132.50 | 129.50 | 131.50 | 131.50 | - | 78,695 |
| Mar 5, 2026 | 131.00 | 133.00 | 129.00 | 131.50 | 131.50 | 2.33% | 145,965 |
| Mar 4, 2026 | 134.50 | 134.50 | 127.50 | 128.50 | 128.50 | -4.46% | 306,412 |
| Mar 3, 2026 | 141.00 | 141.00 | 134.50 | 134.50 | 134.50 | -3.58% | 352,722 |
| Mar 2, 2026 | 138.50 | 142.50 | 137.50 | 139.50 | 139.50 | -2.45% | 374,535 |
| Feb 26, 2026 | 146.00 | 147.00 | 143.00 | 143.00 | 143.00 | -2.05% | 418,048 |
| Feb 25, 2026 | 145.50 | 150.00 | 140.00 | 146.00 | 146.00 | 2.10% | 1,265,287 |
| Feb 24, 2026 | 130.50 | 143.00 | 130.00 | 143.00 | 143.00 | 10.00% | 1,132,632 |
| Feb 23, 2026 | 127.00 | 130.50 | 127.00 | 130.00 | 130.00 | 2.77% | 190,723 |
| Feb 11, 2026 | 127.50 | 128.00 | 126.50 | 126.50 | 126.50 | -1.56% | 167,166 |
| Feb 10, 2026 | 129.00 | 129.00 | 127.00 | 128.50 | 128.50 | -1.53% | 237,957 |
| Feb 9, 2026 | 132.00 | 132.00 | 129.50 | 130.50 | 130.50 | - | 192,225 |
| Feb 6, 2026 | 134.50 | 134.50 | 129.50 | 130.50 | 130.50 | -2.97% | 206,243 |
| Feb 5, 2026 | 137.00 | 138.00 | 134.50 | 134.50 | 134.50 | -1.82% | 149,010 |
| Feb 4, 2026 | 136.50 | 138.00 | 135.50 | 137.00 | 137.00 | 0.37% | 105,551 |
| Feb 3, 2026 | 137.00 | 143.50 | 135.50 | 136.50 | 136.50 | 0.74% | 453,838 |
| Feb 2, 2026 | 135.00 | 137.50 | 133.00 | 135.50 | 135.50 | 0.37% | 245,928 |
| Jan 30, 2026 | 140.50 | 140.50 | 135.00 | 135.00 | 135.00 | -3.91% | 232,237 |
| Jan 29, 2026 | 145.00 | 145.00 | 139.50 | 140.50 | 140.50 | -1.75% | 353,851 |
| Jan 28, 2026 | 138.00 | 145.50 | 137.00 | 143.00 | 143.00 | 4.38% | 691,664 |
| Jan 27, 2026 | 139.00 | 140.00 | 137.00 | 137.00 | 137.00 | -1.44% | 157,765 |
| Jan 26, 2026 | 141.00 | 141.00 | 137.00 | 139.00 | 139.00 | - | 160,563 |
| Jan 23, 2026 | 139.50 | 141.50 | 138.00 | 139.00 | 139.00 | 0.36% | 195,245 |
| Jan 22, 2026 | 139.50 | 142.50 | 138.00 | 138.50 | 138.50 | 1.09% | 229,696 |
| Jan 21, 2026 | 142.50 | 142.50 | 137.00 | 137.00 | 137.00 | -3.86% | 409,355 |
| Jan 20, 2026 | 138.50 | 143.00 | 136.50 | 142.50 | 142.50 | 3.26% | 658,262 |
| Jan 19, 2026 | 132.50 | 138.50 | 132.50 | 138.00 | 138.00 | 3.76% | 489,270 |
| Jan 16, 2026 | 133.50 | 134.00 | 132.00 | 133.00 | 133.00 | 0.38% | 113,286 |
| Jan 15, 2026 | 134.00 | 135.00 | 132.00 | 132.50 | 132.50 | -1.49% | 157,333 |
| Jan 14, 2026 | 134.50 | 135.50 | 133.50 | 134.50 | 134.50 | -1.10% | 145,181 |
| Jan 13, 2026 | 136.50 | 137.50 | 133.50 | 136.00 | 136.00 | 1.12% | 513,204 |
| Jan 12, 2026 | 128.00 | 136.50 | 128.00 | 134.50 | 134.50 | 5.49% | 742,259 |
| Jan 9, 2026 | 128.50 | 128.50 | 126.00 | 127.50 | 127.50 | -0.39% | 241,092 |
| Jan 8, 2026 | 128.50 | 130.50 | 128.00 | 128.00 | 128.00 | -0.39% | 167,465 |
| Jan 7, 2026 | 129.50 | 130.00 | 128.50 | 128.50 | 128.50 | -0.39% | 185,091 |
| Jan 6, 2026 | 129.00 | 130.00 | 128.50 | 129.00 | 129.00 | - | 126,097 |