Senao Networks, Inc. (TPEX:3558)
Taiwan · Delayed Price · Currency is TWD 134.00
0.00 (0.00%)
At close: Dec 5, 2025
Senao Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 134.00 | 134.00 | 131.50 | 134.00 | 134.00 | - | 136,502 |
| Dec 4, 2025 | 134.00 | 135.50 | 133.00 | 134.00 | 134.00 | - | 114,784 |
| Dec 3, 2025 | 132.50 | 135.50 | 132.50 | 134.00 | 134.00 | 1.13% | 164,140 |
| Dec 2, 2025 | 134.00 | 134.50 | 132.00 | 132.50 | 132.50 | -0.38% | 131,790 |
| Dec 1, 2025 | 134.50 | 136.00 | 133.00 | 133.00 | 133.00 | -0.37% | 83,452 |
| Nov 28, 2025 | 134.50 | 134.50 | 132.50 | 133.50 | 133.50 | 0.38% | 88,574 |
| Nov 27, 2025 | 133.50 | 136.00 | 133.00 | 133.00 | 133.00 | 0.38% | 112,038 |
| Nov 26, 2025 | 131.50 | 134.50 | 131.50 | 132.50 | 132.50 | 2.32% | 154,789 |
| Nov 25, 2025 | 130.50 | 131.00 | 129.00 | 129.50 | 129.50 | - | 106,220 |
| Nov 24, 2025 | 131.50 | 131.50 | 129.00 | 129.50 | 129.50 | - | 105,275 |
| Nov 21, 2025 | 128.50 | 129.50 | 127.00 | 129.50 | 129.50 | -0.38% | 159,378 |
| Nov 20, 2025 | 130.00 | 131.50 | 129.00 | 130.00 | 130.00 | 2.77% | 144,801 |
| Nov 19, 2025 | 130.00 | 130.50 | 126.50 | 126.50 | 126.50 | -3.80% | 246,669 |
| Nov 18, 2025 | 131.50 | 132.00 | 128.50 | 131.50 | 131.50 | - | 176,500 |
| Nov 17, 2025 | 134.00 | 135.00 | 131.00 | 131.50 | 131.50 | -1.50% | 219,383 |
| Nov 14, 2025 | 136.50 | 137.50 | 133.50 | 133.50 | 133.50 | -2.91% | 241,177 |
| Nov 13, 2025 | 138.50 | 139.50 | 134.50 | 137.50 | 137.50 | - | 275,800 |
| Nov 12, 2025 | 135.00 | 139.50 | 134.00 | 137.50 | 137.50 | 2.61% | 283,898 |
| Nov 11, 2025 | 135.00 | 138.50 | 134.00 | 134.00 | 134.00 | 0.37% | 287,250 |
| Nov 10, 2025 | 138.50 | 138.50 | 133.50 | 133.50 | 133.50 | -3.61% | 309,564 |
| Nov 7, 2025 | 142.00 | 142.00 | 136.00 | 138.50 | 138.50 | -2.46% | 502,420 |
| Nov 6, 2025 | 145.50 | 146.00 | 140.50 | 142.00 | 142.00 | -1.73% | 428,121 |
| Nov 5, 2025 | 146.50 | 146.50 | 142.00 | 144.50 | 144.50 | -2.69% | 484,418 |
| Nov 4, 2025 | 156.50 | 156.50 | 148.50 | 148.50 | 148.50 | -3.57% | 382,607 |
| Nov 3, 2025 | 154.00 | 154.50 | 152.00 | 154.00 | 154.00 | 0.98% | 156,900 |
| Oct 31, 2025 | 153.50 | 156.00 | 151.50 | 152.50 | 152.50 | 0.33% | 304,238 |
| Oct 30, 2025 | 154.50 | 155.50 | 152.00 | 152.00 | 152.00 | -0.33% | 344,690 |
| Oct 29, 2025 | 150.50 | 154.00 | 150.00 | 152.50 | 152.50 | 2.35% | 232,991 |
| Oct 28, 2025 | 153.50 | 153.50 | 149.00 | 149.00 | 149.00 | -2.30% | 187,705 |
| Oct 27, 2025 | 152.00 | 154.00 | 150.00 | 152.50 | 152.50 | 1.67% | 197,970 |
| Oct 23, 2025 | 153.00 | 153.00 | 149.50 | 150.00 | 150.00 | -1.64% | 190,992 |
| Oct 22, 2025 | 153.50 | 153.50 | 151.50 | 152.50 | 152.50 | - | 158,021 |
| Oct 21, 2025 | 149.50 | 153.50 | 149.50 | 152.50 | 152.50 | 2.01% | 201,558 |
| Oct 20, 2025 | 151.50 | 152.50 | 149.00 | 149.50 | 149.50 | -0.99% | 150,137 |
| Oct 17, 2025 | 151.00 | 151.00 | 149.00 | 151.00 | 151.00 | -0.66% | 113,635 |
| Oct 16, 2025 | 148.00 | 154.50 | 148.00 | 152.00 | 152.00 | 2.70% | 238,410 |
| Oct 15, 2025 | 145.50 | 148.00 | 145.50 | 148.00 | 148.00 | 1.72% | 169,275 |
| Oct 14, 2025 | 151.00 | 152.50 | 145.00 | 145.50 | 145.50 | -3.00% | 376,454 |
| Oct 13, 2025 | 148.00 | 152.00 | 144.00 | 150.00 | 150.00 | -2.91% | 447,850 |
| Oct 9, 2025 | 155.50 | 156.00 | 154.50 | 154.50 | 154.50 | - | 230,070 |
| Oct 8, 2025 | 153.50 | 154.50 | 152.00 | 154.50 | 154.50 | 0.98% | 222,455 |
| Oct 7, 2025 | 154.00 | 155.00 | 152.50 | 153.00 | 153.00 | -0.33% | 310,394 |
| Oct 3, 2025 | 154.00 | 155.00 | 152.50 | 153.50 | 153.50 | -0.32% | 208,071 |
| Oct 2, 2025 | 156.00 | 156.50 | 153.50 | 154.00 | 154.00 | -0.96% | 370,134 |
| Oct 1, 2025 | 159.00 | 160.50 | 155.00 | 155.50 | 155.50 | -1.58% | 505,547 |
| Sep 30, 2025 | 159.00 | 160.50 | 156.00 | 158.00 | 158.00 | -0.94% | 494,831 |
| Sep 26, 2025 | 164.00 | 166.00 | 159.00 | 159.50 | 159.50 | -1.54% | 900,733 |
| Sep 25, 2025 | 163.50 | 165.00 | 162.00 | 162.00 | 162.00 | -0.92% | 352,221 |
| Sep 24, 2025 | 161.00 | 168.50 | 161.00 | 163.50 | 163.50 | 2.19% | 1,349,673 |
| Sep 23, 2025 | 163.00 | 165.50 | 160.00 | 160.00 | 160.00 | -1.84% | 755,333 |