Senao Networks, Inc. (TPEX:3558)
Taiwan · Delayed Price · Currency is TWD 175.00
+1.00 (0.57%)
Aug 5, 2025, 1:30 PM CST
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 165.50 | 177.00 | 164.00 | 174.00 | 174.00 | 4.50% | 2,353,850 |
| Aug 1, 2025 | 161.00 | 167.00 | 157.00 | 166.50 | 166.50 | 2.15% | 528,914 |
| Jul 31, 2025 | 164.00 | 164.50 | 162.00 | 163.00 | 163.00 | -0.61% | 172,354 |
| Jul 30, 2025 | 163.50 | 164.50 | 160.50 | 164.00 | 164.00 | -0.30% | 411,454 |
| Jul 29, 2025 | 165.50 | 165.50 | 161.50 | 164.50 | 164.50 | -1.20% | 261,789 |
| Jul 28, 2025 | 166.50 | 167.00 | 164.00 | 166.50 | 166.50 | 0.30% | 183,155 |
| Jul 25, 2025 | 166.50 | 167.50 | 164.50 | 166.00 | 166.00 | - | 216,477 |
| Jul 24, 2025 | 165.50 | 166.00 | 163.00 | 166.00 | 166.00 | 1.22% | 178,488 |
| Jul 23, 2025 | 162.00 | 166.50 | 162.00 | 164.00 | 164.00 | 1.55% | 240,064 |
| Jul 22, 2025 | 170.00 | 170.00 | 161.50 | 161.50 | 161.50 | -3.58% | 448,163 |
| Jul 21, 2025 | 167.00 | 171.50 | 166.00 | 167.50 | 167.50 | 1.21% | 426,788 |
| Jul 18, 2025 | 169.00 | 169.00 | 165.00 | 165.50 | 165.50 | -0.90% | 216,273 |
| Jul 17, 2025 | 164.00 | 167.00 | 163.50 | 167.00 | 167.00 | 1.83% | 225,574 |
| Jul 16, 2025 | 164.00 | 165.50 | 163.00 | 164.00 | 164.00 | 1.23% | 265,078 |
| Jul 15, 2025 | 161.00 | 163.00 | 161.00 | 162.00 | 162.00 | 0.62% | 146,853 |
| Jul 14, 2025 | 164.00 | 164.00 | 160.00 | 161.00 | 161.00 | -1.83% | 226,875 |
| Jul 11, 2025 | 161.00 | 164.50 | 161.00 | 164.00 | 164.00 | 0.61% | 177,304 |
| Jul 10, 2025 | 163.00 | 165.00 | 162.00 | 163.00 | 163.00 | -0.91% | 248,107 |
| Jul 9, 2025 | 161.50 | 165.00 | 161.50 | 164.50 | 164.50 | 0.92% | 215,923 |
| Jul 8, 2025 | 163.50 | 163.50 | 160.00 | 163.00 | 163.00 | -0.31% | 386,650 |
| Jul 7, 2025 | 167.50 | 167.50 | 163.00 | 163.50 | 163.50 | -2.97% | 367,579 |
| Jul 4, 2025 | 176.00 | 176.00 | 168.50 | 168.50 | 168.50 | -3.44% | 483,856 |
| Jul 3, 2025 | 173.00 | 176.50 | 172.50 | 174.50 | 174.50 | 1.16% | 559,757 |
| Jul 2, 2025 | 168.00 | 172.50 | 167.00 | 172.50 | 172.50 | 2.68% | 598,185 |
| Jul 1, 2025 | 173.00 | 175.50 | 168.00 | 168.00 | 168.00 | -2.33% | 752,115 |
| Jun 30, 2025 | 180.50 | 183.00 | 172.00 | 172.00 | 172.00 | -1.71% | 2,810,142 |
| Jun 27, 2025 | 175.50 | 176.50 | 172.50 | 175.00 | 175.00 | 0.57% | 343,982 |
| Jun 26, 2025 | 176.50 | 177.50 | 173.50 | 174.00 | 174.00 | - | 471,615 |
| Jun 25, 2025 | 173.00 | 175.50 | 170.50 | 174.00 | 174.00 | 1.75% | 683,607 |
| Jun 24, 2025 | 169.00 | 173.50 | 168.50 | 171.00 | 171.00 | 2.70% | 644,863 |
| Jun 23, 2025 | 164.50 | 166.50 | 161.00 | 166.50 | 166.50 | - | 648,347 |
| Jun 20, 2025 | 174.50 | 175.50 | 165.50 | 166.50 | 166.50 | -3.76% | 737,378 |
| Jun 19, 2025 | 178.50 | 179.00 | 172.00 | 173.00 | 173.00 | -2.54% | 408,820 |
| Jun 18, 2025 | 174.50 | 177.50 | 173.50 | 177.50 | 177.50 | 2.01% | 631,016 |
| Jun 17, 2025 | 176.50 | 180.00 | 172.50 | 174.00 | 174.00 | -1.42% | 818,679 |
| Jun 16, 2025 | 172.50 | 176.50 | 172.00 | 176.50 | 176.50 | 1.44% | 183,762 |
| Jun 13, 2025 | 181.00 | 181.00 | 174.00 | 174.00 | 174.00 | -4.13% | 658,801 |
| Jun 12, 2025 | 179.00 | 183.00 | 177.00 | 181.50 | 181.50 | 1.68% | 653,267 |
| Jun 11, 2025 | 179.00 | 180.50 | 176.50 | 178.50 | 178.50 | 0.85% | 750,392 |
| Jun 10, 2025 | 174.50 | 177.50 | 174.50 | 177.00 | 177.00 | 0.85% | 361,951 |
| Jun 9, 2025 | 177.50 | 177.50 | 174.00 | 175.50 | 175.50 | 0.57% | 294,857 |
| Jun 6, 2025 | 175.00 | 176.50 | 173.50 | 174.50 | 174.50 | - | 232,549 |
| Jun 5, 2025 | 174.50 | 178.00 | 174.00 | 174.50 | 174.50 | 0.87% | 480,789 |
| Jun 4, 2025 | 169.00 | 175.00 | 169.00 | 173.00 | 173.00 | 3.59% | 444,466 |
| Jun 3, 2025 | 170.50 | 171.00 | 167.00 | 167.00 | 167.00 | -1.47% | 505,460 |
| Jun 2, 2025 | 174.00 | 175.00 | 169.00 | 169.50 | 169.50 | -3.42% | 344,129 |
| May 29, 2025 | 174.50 | 178.00 | 174.00 | 175.50 | 175.50 | 1.74% | 465,765 |
| May 28, 2025 | 176.00 | 177.50 | 172.50 | 172.50 | 172.50 | -0.29% | 601,708 |
| May 27, 2025 | 182.50 | 182.50 | 173.00 | 173.00 | 173.00 | -3.62% | 1,023,215 |
| May 26, 2025 | 180.00 | 181.00 | 179.00 | 179.50 | 179.50 | -0.28% | 227,144 |