Senao Networks, Inc. (TPEX:3558)
Taiwan · Delayed Price · Currency is TWD 134.50
-5.00 (-3.58%)
At close: Mar 3, 2026
Senao Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 141.00 | 141.00 | 134.50 | 134.50 | 134.50 | -3.58% | 352,722 |
| Mar 2, 2026 | 138.50 | 142.50 | 137.50 | 139.50 | 139.50 | -2.45% | 374,535 |
| Feb 26, 2026 | 146.00 | 147.00 | 143.00 | 143.00 | 143.00 | -2.05% | 418,048 |
| Feb 25, 2026 | 145.50 | 150.00 | 140.00 | 146.00 | 146.00 | 2.10% | 1,265,287 |
| Feb 24, 2026 | 130.50 | 143.00 | 130.00 | 143.00 | 143.00 | 10.00% | 1,132,632 |
| Feb 23, 2026 | 127.00 | 130.50 | 127.00 | 130.00 | 130.00 | 2.77% | 190,723 |
| Feb 11, 2026 | 127.50 | 128.00 | 126.50 | 126.50 | 126.50 | -1.56% | 167,166 |
| Feb 10, 2026 | 129.00 | 129.00 | 127.00 | 128.50 | 128.50 | -1.53% | 237,957 |
| Feb 9, 2026 | 132.00 | 132.00 | 129.50 | 130.50 | 130.50 | - | 192,225 |
| Feb 6, 2026 | 134.50 | 134.50 | 129.50 | 130.50 | 130.50 | -2.97% | 206,243 |
| Feb 5, 2026 | 137.00 | 138.00 | 134.50 | 134.50 | 134.50 | -1.82% | 149,010 |
| Feb 4, 2026 | 136.50 | 138.00 | 135.50 | 137.00 | 137.00 | 0.37% | 105,551 |
| Feb 3, 2026 | 137.00 | 143.50 | 135.50 | 136.50 | 136.50 | 0.74% | 453,838 |
| Feb 2, 2026 | 135.00 | 137.50 | 133.00 | 135.50 | 135.50 | 0.37% | 245,928 |
| Jan 30, 2026 | 140.50 | 140.50 | 135.00 | 135.00 | 135.00 | -3.91% | 232,237 |
| Jan 29, 2026 | 145.00 | 145.00 | 139.50 | 140.50 | 140.50 | -1.75% | 353,851 |
| Jan 28, 2026 | 138.00 | 145.50 | 137.00 | 143.00 | 143.00 | 4.38% | 691,664 |
| Jan 27, 2026 | 139.00 | 140.00 | 137.00 | 137.00 | 137.00 | -1.44% | 157,765 |
| Jan 26, 2026 | 141.00 | 141.00 | 137.00 | 139.00 | 139.00 | - | 160,563 |
| Jan 23, 2026 | 139.50 | 141.50 | 138.00 | 139.00 | 139.00 | 0.36% | 195,245 |
| Jan 22, 2026 | 139.50 | 142.50 | 138.00 | 138.50 | 138.50 | 1.09% | 229,696 |
| Jan 21, 2026 | 142.50 | 142.50 | 137.00 | 137.00 | 137.00 | -3.86% | 409,355 |
| Jan 20, 2026 | 138.50 | 143.00 | 136.50 | 142.50 | 142.50 | 3.26% | 658,262 |
| Jan 19, 2026 | 132.50 | 138.50 | 132.50 | 138.00 | 138.00 | 3.76% | 489,270 |
| Jan 16, 2026 | 133.50 | 134.00 | 132.00 | 133.00 | 133.00 | 0.38% | 113,286 |
| Jan 15, 2026 | 134.00 | 135.00 | 132.00 | 132.50 | 132.50 | -1.49% | 157,333 |
| Jan 14, 2026 | 134.50 | 135.50 | 133.50 | 134.50 | 134.50 | -1.10% | 145,181 |
| Jan 13, 2026 | 136.50 | 137.50 | 133.50 | 136.00 | 136.00 | 1.12% | 513,204 |
| Jan 12, 2026 | 128.00 | 136.50 | 128.00 | 134.50 | 134.50 | 5.49% | 742,259 |
| Jan 9, 2026 | 128.50 | 128.50 | 126.00 | 127.50 | 127.50 | -0.39% | 241,092 |
| Jan 8, 2026 | 128.50 | 130.50 | 128.00 | 128.00 | 128.00 | -0.39% | 167,465 |
| Jan 7, 2026 | 129.50 | 130.00 | 128.50 | 128.50 | 128.50 | -0.39% | 185,091 |
| Jan 6, 2026 | 129.00 | 130.00 | 128.50 | 129.00 | 129.00 | - | 126,097 |
| Jan 5, 2026 | 132.50 | 133.00 | 128.00 | 129.00 | 129.00 | - | 232,066 |
| Jan 2, 2026 | 130.50 | 132.50 | 129.00 | 129.00 | 129.00 | -1.15% | 204,009 |
| Dec 31, 2025 | 129.00 | 131.50 | 129.00 | 130.50 | 130.50 | 0.38% | 111,366 |
| Dec 30, 2025 | 129.00 | 131.00 | 127.00 | 130.00 | 130.00 | 1.56% | 142,751 |
| Dec 29, 2025 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | -1.16% | 156,094 |
| Dec 26, 2025 | 131.00 | 131.00 | 129.00 | 129.50 | 129.50 | -1.52% | 178,215 |
| Dec 24, 2025 | 134.00 | 134.50 | 131.00 | 131.50 | 131.50 | -0.75% | 135,655 |
| Dec 23, 2025 | 132.00 | 135.50 | 132.00 | 132.50 | 132.50 | 0.38% | 120,497 |
| Dec 22, 2025 | 131.50 | 133.00 | 131.00 | 132.00 | 132.00 | 1.15% | 83,539 |
| Dec 19, 2025 | 131.50 | 132.50 | 130.00 | 130.50 | 130.50 | - | 90,172 |
| Dec 18, 2025 | 132.00 | 132.00 | 130.50 | 130.50 | 130.50 | -1.51% | 119,356 |
| Dec 17, 2025 | 134.00 | 136.00 | 132.00 | 132.50 | 132.50 | 0.38% | 150,361 |
| Dec 16, 2025 | 132.50 | 134.50 | 131.50 | 132.00 | 132.00 | -0.38% | 166,264 |
| Dec 15, 2025 | 131.50 | 134.00 | 130.50 | 132.50 | 132.50 | -0.38% | 111,086 |
| Dec 12, 2025 | 133.50 | 136.00 | 133.00 | 133.00 | 133.00 | -0.75% | 165,871 |
| Dec 11, 2025 | 138.00 | 138.00 | 134.00 | 134.00 | 134.00 | -2.19% | 252,984 |
| Dec 10, 2025 | 141.00 | 142.00 | 135.00 | 137.00 | 137.00 | -4.20% | 683,149 |