Senao Networks, Inc. (TPEX:3558)
Taiwan · Delayed Price · Currency is TWD 152.50
+0.50 (0.33%)
Oct 31, 2025, 2:32 PM CST
Senao Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 153.50 | 156.00 | 151.50 | 152.50 | 152.50 | 0.33% | 304,238 |
| Oct 30, 2025 | 154.50 | 155.50 | 152.00 | 152.00 | 152.00 | -0.33% | 344,690 |
| Oct 29, 2025 | 150.50 | 154.00 | 150.00 | 152.50 | 152.50 | 2.35% | 232,991 |
| Oct 28, 2025 | 153.50 | 153.50 | 149.00 | 149.00 | 149.00 | -2.30% | 187,705 |
| Oct 27, 2025 | 152.00 | 154.00 | 150.00 | 152.50 | 152.50 | 1.67% | 197,970 |
| Oct 23, 2025 | 153.00 | 153.00 | 149.50 | 150.00 | 150.00 | -1.64% | 190,992 |
| Oct 22, 2025 | 153.50 | 153.50 | 151.50 | 152.50 | 152.50 | - | 158,021 |
| Oct 21, 2025 | 149.50 | 153.50 | 149.50 | 152.50 | 152.50 | 2.01% | 201,558 |
| Oct 20, 2025 | 151.50 | 152.50 | 149.00 | 149.50 | 149.50 | -0.99% | 150,137 |
| Oct 17, 2025 | 151.00 | 151.00 | 149.00 | 151.00 | 151.00 | -0.66% | 113,635 |
| Oct 16, 2025 | 148.00 | 154.50 | 148.00 | 152.00 | 152.00 | 2.70% | 238,410 |
| Oct 15, 2025 | 145.50 | 148.00 | 145.50 | 148.00 | 148.00 | 1.72% | 169,275 |
| Oct 14, 2025 | 151.00 | 152.50 | 145.00 | 145.50 | 145.50 | -3.00% | 376,454 |
| Oct 13, 2025 | 148.00 | 152.00 | 144.00 | 150.00 | 150.00 | -2.91% | 447,850 |
| Oct 9, 2025 | 155.50 | 156.00 | 154.50 | 154.50 | 154.50 | - | 230,070 |
| Oct 8, 2025 | 153.50 | 154.50 | 152.00 | 154.50 | 154.50 | 0.98% | 222,455 |
| Oct 7, 2025 | 154.00 | 155.00 | 152.50 | 153.00 | 153.00 | -0.33% | 310,394 |
| Oct 3, 2025 | 154.00 | 155.00 | 152.50 | 153.50 | 153.50 | -0.32% | 208,071 |
| Oct 2, 2025 | 156.00 | 156.50 | 153.50 | 154.00 | 154.00 | -0.96% | 370,134 |
| Oct 1, 2025 | 159.00 | 160.50 | 155.00 | 155.50 | 155.50 | -1.58% | 505,547 |
| Sep 30, 2025 | 159.00 | 160.50 | 156.00 | 158.00 | 158.00 | -0.94% | 494,831 |
| Sep 29, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - | - |
| Sep 26, 2025 | 164.00 | 166.00 | 159.00 | 159.50 | 159.50 | -1.54% | 900,733 |
| Sep 25, 2025 | 163.50 | 165.00 | 162.00 | 162.00 | 162.00 | -0.92% | 352,221 |
| Sep 24, 2025 | 161.00 | 168.50 | 161.00 | 163.50 | 163.50 | 2.19% | 1,349,673 |
| Sep 23, 2025 | 163.00 | 165.50 | 160.00 | 160.00 | 160.00 | -1.84% | 755,333 |
| Sep 22, 2025 | 166.00 | 166.00 | 162.50 | 163.00 | 163.00 | -1.21% | 402,983 |
| Sep 19, 2025 | 165.50 | 166.50 | 163.50 | 165.00 | 165.00 | - | 540,743 |
| Sep 18, 2025 | 164.00 | 166.00 | 162.50 | 165.00 | 165.00 | 0.92% | 481,491 |
| Sep 17, 2025 | 158.50 | 164.00 | 158.50 | 163.50 | 163.50 | 2.83% | 644,701 |
| Sep 16, 2025 | 159.00 | 159.50 | 158.00 | 159.00 | 159.00 | 0.63% | 253,583 |
| Sep 15, 2025 | 161.00 | 161.00 | 158.00 | 158.00 | 158.00 | -1.86% | 452,499 |
| Sep 12, 2025 | 161.50 | 165.50 | 161.00 | 161.00 | 161.00 | -0.62% | 483,086 |
| Sep 11, 2025 | 164.00 | 164.50 | 161.50 | 162.00 | 162.00 | -0.92% | 553,894 |
| Sep 10, 2025 | 164.50 | 165.50 | 162.50 | 163.50 | 163.50 | -0.30% | 308,551 |
| Sep 9, 2025 | 166.00 | 166.00 | 161.50 | 164.00 | 164.00 | -0.91% | 573,879 |
| Sep 8, 2025 | 164.50 | 165.50 | 163.00 | 165.50 | 165.50 | 1.53% | 267,027 |
| Sep 5, 2025 | 164.50 | 165.00 | 163.00 | 163.00 | 163.00 | - | 307,083 |
| Sep 4, 2025 | 164.50 | 169.00 | 163.00 | 163.00 | 163.00 | -0.61% | 529,124 |
| Sep 3, 2025 | 164.50 | 166.50 | 163.50 | 164.00 | 164.00 | -2.09% | 295,596 |
| Sep 2, 2025 | 167.00 | 168.50 | 162.50 | 167.50 | 164.50 | 0.90% | 1,105,690 |
| Sep 1, 2025 | 174.50 | 174.50 | 166.00 | 166.00 | 163.03 | -3.77% | 757,028 |
| Aug 29, 2025 | 178.00 | 178.50 | 170.50 | 172.50 | 169.41 | -1.71% | 663,159 |
| Aug 28, 2025 | 175.50 | 178.00 | 174.00 | 175.50 | 172.36 | - | 586,204 |
| Aug 27, 2025 | 176.00 | 178.50 | 174.00 | 175.50 | 172.36 | - | 622,858 |
| Aug 26, 2025 | 167.00 | 176.50 | 166.50 | 175.50 | 172.36 | 4.78% | 1,116,832 |
| Aug 25, 2025 | 163.50 | 168.50 | 163.50 | 167.50 | 164.50 | 4.04% | 570,106 |
| Aug 22, 2025 | 167.00 | 167.00 | 161.00 | 161.00 | 158.12 | -2.42% | 503,265 |
| Aug 21, 2025 | 166.50 | 168.50 | 165.00 | 165.00 | 162.04 | -0.60% | 368,556 |
| Aug 20, 2025 | 172.50 | 173.00 | 166.00 | 166.00 | 163.03 | -3.49% | 596,298 |