Senao Networks, Inc. (TPEX:3558)
Taiwan · Delayed Price · Currency is TWD 112.00
+1.00 (0.90%)
Apr 17, 2026, 1:30 PM CST
Senao Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 110.50 | 115.00 | 110.50 | 112.00 | 112.00 | 0.90% | 173,628 |
| Apr 16, 2026 | 113.00 | 113.50 | 111.00 | 111.00 | 111.00 | -1.33% | 157,812 |
| Apr 15, 2026 | 112.50 | 115.50 | 110.50 | 112.50 | 112.50 | - | 208,533 |
| Apr 14, 2026 | 109.00 | 112.50 | 108.00 | 112.50 | 112.50 | 4.65% | 288,984 |
| Apr 13, 2026 | 109.00 | 109.00 | 107.00 | 107.50 | 107.50 | -1.38% | 117,281 |
| Apr 10, 2026 | 110.00 | 110.50 | 108.00 | 109.00 | 109.00 | 0.93% | 85,187 |
| Apr 9, 2026 | 112.50 | 112.50 | 108.00 | 108.00 | 108.00 | -4.00% | 177,058 |
| Apr 8, 2026 | 111.00 | 113.00 | 110.50 | 112.50 | 112.50 | 3.21% | 185,366 |
| Apr 7, 2026 | 108.50 | 111.50 | 108.50 | 109.00 | 109.00 | 0.46% | 93,490 |
| Apr 2, 2026 | 112.00 | 113.00 | 108.50 | 108.50 | 108.50 | -2.25% | 130,822 |
| Apr 1, 2026 | 112.00 | 112.50 | 110.00 | 111.00 | 111.00 | 2.30% | 117,452 |
| Mar 31, 2026 | 112.00 | 112.00 | 107.50 | 108.50 | 108.50 | -3.13% | 211,383 |
| Mar 30, 2026 | 114.00 | 114.50 | 110.50 | 112.00 | 112.00 | -3.03% | 151,904 |
| Mar 27, 2026 | 117.00 | 117.00 | 112.50 | 115.50 | 115.50 | -2.12% | 206,470 |
| Mar 26, 2026 | 120.00 | 121.00 | 118.00 | 118.00 | 118.00 | -1.26% | 147,123 |
| Mar 25, 2026 | 121.00 | 122.50 | 119.50 | 119.50 | 119.50 | -0.42% | 155,464 |
| Mar 24, 2026 | 123.50 | 124.00 | 120.00 | 120.00 | 120.00 | -1.64% | 141,027 |
| Mar 23, 2026 | 125.00 | 126.50 | 121.50 | 122.00 | 122.00 | -2.40% | 188,487 |
| Mar 20, 2026 | 126.50 | 128.00 | 125.00 | 125.00 | 125.00 | -0.79% | 174,243 |
| Mar 19, 2026 | 128.00 | 130.00 | 126.00 | 126.00 | 126.00 | -2.70% | 194,153 |
| Mar 18, 2026 | 131.00 | 131.50 | 129.00 | 129.50 | 129.50 | - | 127,631 |
| Mar 17, 2026 | 128.00 | 130.00 | 128.00 | 129.50 | 129.50 | 1.57% | 142,467 |
| Mar 16, 2026 | 127.50 | 129.00 | 127.00 | 127.50 | 127.50 | -0.78% | 112,289 |
| Mar 13, 2026 | 126.00 | 129.50 | 126.00 | 128.50 | 128.50 | 0.39% | 87,067 |
| Mar 12, 2026 | 131.00 | 131.00 | 127.00 | 128.00 | 128.00 | -1.54% | 94,478 |
| Mar 11, 2026 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 3.17% | 95,373 |
| Mar 10, 2026 | 128.00 | 129.50 | 126.00 | 126.00 | 126.00 | - | 167,200 |
| Mar 9, 2026 | 127.50 | 129.00 | 124.00 | 126.00 | 126.00 | -4.18% | 204,609 |
| Mar 6, 2026 | 130.00 | 132.50 | 129.50 | 131.50 | 131.50 | - | 78,695 |
| Mar 5, 2026 | 131.00 | 133.00 | 129.00 | 131.50 | 131.50 | 2.33% | 145,965 |
| Mar 4, 2026 | 134.50 | 134.50 | 127.50 | 128.50 | 128.50 | -4.46% | 306,412 |
| Mar 3, 2026 | 141.00 | 141.00 | 134.50 | 134.50 | 134.50 | -3.58% | 352,722 |
| Mar 2, 2026 | 138.50 | 142.50 | 137.50 | 139.50 | 139.50 | -2.45% | 374,535 |
| Feb 26, 2026 | 146.00 | 147.00 | 143.00 | 143.00 | 143.00 | -2.05% | 418,048 |
| Feb 25, 2026 | 145.50 | 150.00 | 140.00 | 146.00 | 146.00 | 2.10% | 1,265,287 |
| Feb 24, 2026 | 130.50 | 143.00 | 130.00 | 143.00 | 143.00 | 10.00% | 1,132,632 |
| Feb 23, 2026 | 127.00 | 130.50 | 127.00 | 130.00 | 130.00 | 2.77% | 190,723 |
| Feb 11, 2026 | 127.50 | 128.00 | 126.50 | 126.50 | 126.50 | -1.56% | 167,166 |
| Feb 10, 2026 | 129.00 | 129.00 | 127.00 | 128.50 | 128.50 | -1.53% | 237,957 |
| Feb 9, 2026 | 132.00 | 132.00 | 129.50 | 130.50 | 130.50 | - | 192,225 |
| Feb 6, 2026 | 134.50 | 134.50 | 129.50 | 130.50 | 130.50 | -2.97% | 206,243 |
| Feb 5, 2026 | 137.00 | 138.00 | 134.50 | 134.50 | 134.50 | -1.82% | 149,010 |
| Feb 4, 2026 | 136.50 | 138.00 | 135.50 | 137.00 | 137.00 | 0.37% | 105,551 |
| Feb 3, 2026 | 137.00 | 143.50 | 135.50 | 136.50 | 136.50 | 0.74% | 453,838 |
| Feb 2, 2026 | 135.00 | 137.50 | 133.00 | 135.50 | 135.50 | 0.37% | 245,928 |
| Jan 30, 2026 | 140.50 | 140.50 | 135.00 | 135.00 | 135.00 | -3.91% | 232,237 |
| Jan 29, 2026 | 145.00 | 145.00 | 139.50 | 140.50 | 140.50 | -1.75% | 353,851 |
| Jan 28, 2026 | 138.00 | 145.50 | 137.00 | 143.00 | 143.00 | 4.38% | 691,664 |
| Jan 27, 2026 | 139.00 | 140.00 | 137.00 | 137.00 | 137.00 | -1.44% | 157,765 |
| Jan 26, 2026 | 141.00 | 141.00 | 137.00 | 139.00 | 139.00 | - | 160,563 |