Senao Networks, Inc. (TPEX:3558)
Taiwan · Delayed Price · Currency is TWD 122.00
+3.50 (2.95%)
Sep 8, 2026, 12:17 PM CST
Senao Networks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 120.00 | 120.50 | 118.50 | 118.50 | 118.50 | -0.84% | 48,759 |
| Sep 4, 2026 | 119.50 | 120.00 | 119.00 | 119.50 | 119.50 | 0.84% | 47,298 |
| Sep 3, 2026 | 123.50 | 123.50 | 118.50 | 118.50 | 118.50 | -4.05% | 131,558 |
| Sep 2, 2026 | 124.00 | 125.50 | 122.50 | 123.50 | 123.50 | 0.41% | 83,135 |
| Sep 1, 2026 | 123.00 | 124.50 | 122.50 | 123.00 | 123.00 | 0.41% | 48,398 |
| Aug 31, 2026 | 124.50 | 125.00 | 122.00 | 122.50 | 122.50 | -2.39% | 90,556 |
| Aug 28, 2026 | 127.50 | 128.50 | 125.50 | 125.50 | 125.50 | -1.57% | 79,974 |
| Aug 27, 2026 | 128.50 | 129.50 | 127.00 | 127.50 | 127.50 | 0.39% | 135,804 |
| Aug 26, 2026 | 128.50 | 131.00 | 126.00 | 130.00 | 127.00 | 3.59% | 189,773 |
| Aug 25, 2026 | 125.00 | 125.50 | 123.50 | 125.50 | 122.60 | -1.18% | 107,623 |
| Aug 24, 2026 | 128.50 | 129.50 | 127.00 | 127.00 | 124.07 | -1.17% | 71,258 |
| Aug 21, 2026 | 124.50 | 129.00 | 124.00 | 128.50 | 125.53 | 3.63% | 95,969 |
| Aug 20, 2026 | 125.50 | 125.50 | 124.00 | 124.00 | 121.14 | 0.40% | 62,704 |
| Aug 19, 2026 | 125.00 | 128.00 | 123.50 | 123.50 | 120.65 | -1.20% | 78,265 |
| Aug 18, 2026 | 131.00 | 131.50 | 125.00 | 125.00 | 122.12 | -3.85% | 115,204 |
| Aug 17, 2026 | 130.50 | 130.50 | 128.00 | 130.00 | 127.00 | - | 78,251 |
| Aug 14, 2026 | 132.00 | 132.00 | 129.00 | 130.00 | 127.00 | -0.76% | 65,873 |
| Aug 13, 2026 | 130.50 | 131.50 | 129.50 | 131.00 | 127.98 | 0.77% | 102,710 |
| Aug 12, 2026 | 130.00 | 131.50 | 128.00 | 130.00 | 127.00 | - | 107,594 |
| Aug 11, 2026 | 134.00 | 134.00 | 128.00 | 130.00 | 127.00 | - | 100,815 |
| Aug 10, 2026 | 128.00 | 130.00 | 127.50 | 130.00 | 127.00 | 1.56% | 90,134 |
| Aug 7, 2026 | 129.00 | 130.00 | 128.00 | 128.00 | 125.05 | -0.78% | 74,313 |
| Aug 6, 2026 | 127.00 | 129.00 | 125.50 | 129.00 | 126.02 | 0.78% | 56,901 |
| Aug 5, 2026 | 127.00 | 129.00 | 126.00 | 128.00 | 125.05 | 1.59% | 78,962 |
| Aug 4, 2026 | 124.00 | 126.00 | 123.00 | 126.00 | 123.09 | 3.28% | 61,604 |
| Aug 3, 2026 | 117.00 | 122.50 | 117.00 | 122.00 | 119.18 | 2.95% | 54,603 |
| Jul 31, 2026 | 119.50 | 120.00 | 118.00 | 118.50 | 115.77 | 3.49% | 95,453 |
| Jul 30, 2026 | 116.00 | 119.50 | 114.00 | 114.50 | 111.86 | -2.14% | 104,128 |
| Jul 29, 2026 | 122.50 | 123.00 | 114.00 | 117.00 | 114.30 | -4.49% | 212,183 |
| Jul 28, 2026 | 126.00 | 126.00 | 122.00 | 122.50 | 119.67 | -3.92% | 142,326 |
| Jul 27, 2026 | 128.00 | 130.50 | 127.00 | 127.50 | 124.56 | -1.16% | 148,980 |
| Jul 24, 2026 | 129.00 | 130.50 | 127.50 | 129.00 | 126.02 | -0.39% | 112,409 |
| Jul 23, 2026 | 135.00 | 135.00 | 129.00 | 129.50 | 126.51 | -1.89% | 108,715 |
| Jul 22, 2026 | 132.50 | 133.50 | 132.00 | 132.00 | 128.95 | 0.76% | 84,087 |
| Jul 21, 2026 | 128.50 | 131.00 | 127.00 | 131.00 | 127.98 | 3.56% | 94,544 |
| Jul 20, 2026 | 128.50 | 130.50 | 126.00 | 126.50 | 123.58 | -1.94% | 158,037 |
| Jul 17, 2026 | 134.00 | 134.00 | 129.00 | 129.00 | 126.02 | -5.84% | 206,299 |
| Jul 16, 2026 | 139.50 | 139.50 | 136.50 | 137.00 | 133.84 | -2.14% | 125,411 |
| Jul 15, 2026 | 139.00 | 141.50 | 139.00 | 140.00 | 136.77 | 1.08% | 144,103 |
| Jul 14, 2026 | 141.00 | 143.00 | 136.50 | 138.50 | 135.30 | -3.15% | 326,815 |
| Jul 13, 2026 | 143.50 | 144.50 | 141.50 | 143.00 | 139.70 | -1.38% | 574,535 |
| Jul 9, 2026 | 138.00 | 146.50 | 136.00 | 145.00 | 141.65 | 5.84% | 1,668,438 |
| Jul 8, 2026 | 133.00 | 142.50 | 129.50 | 137.00 | 133.84 | 5.38% | 767,209 |
| Jul 7, 2026 | 135.00 | 135.00 | 129.00 | 130.00 | 127.00 | -2.99% | 236,839 |
| Jul 6, 2026 | 133.50 | 137.50 | 133.50 | 134.00 | 130.91 | -0.37% | 109,488 |
| Jul 3, 2026 | 130.50 | 136.50 | 130.50 | 134.50 | 131.40 | 3.07% | 151,409 |
| Jul 2, 2026 | 128.00 | 131.00 | 128.00 | 130.50 | 127.49 | -1.51% | 125,404 |
| Jul 1, 2026 | 135.50 | 135.50 | 132.50 | 132.50 | 129.44 | -2.21% | 121,558 |
| Jun 30, 2026 | 135.00 | 135.50 | 134.00 | 135.50 | 132.37 | 0.74% | 108,975 |
| Jun 29, 2026 | 132.00 | 134.50 | 132.00 | 134.50 | 131.40 | 1.51% | 84,204 |