Senao Networks, Inc. (TPEX:3558)
Taiwan · Delayed Price · Currency is TWD 117.00
-5.50 (-4.49%)
Jul 29, 2026, 1:30 PM CST
Senao Networks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 122.50 | 123.00 | 114.00 | 117.00 | 117.00 | -4.49% | 212,183 |
| Jul 28, 2026 | 126.00 | 126.00 | 122.00 | 122.50 | 122.50 | -3.92% | 142,326 |
| Jul 27, 2026 | 128.00 | 130.50 | 127.00 | 127.50 | 127.50 | -1.16% | 148,980 |
| Jul 24, 2026 | 129.00 | 130.50 | 127.50 | 129.00 | 129.00 | -0.39% | 112,409 |
| Jul 23, 2026 | 135.00 | 135.00 | 129.00 | 129.50 | 129.50 | -1.89% | 108,715 |
| Jul 22, 2026 | 132.50 | 133.50 | 132.00 | 132.00 | 132.00 | 0.76% | 84,087 |
| Jul 21, 2026 | 128.50 | 131.00 | 127.00 | 131.00 | 131.00 | 3.56% | 94,544 |
| Jul 20, 2026 | 128.50 | 130.50 | 126.00 | 126.50 | 126.50 | -1.94% | 158,037 |
| Jul 17, 2026 | 134.00 | 134.00 | 129.00 | 129.00 | 129.00 | -5.84% | 206,299 |
| Jul 16, 2026 | 139.50 | 139.50 | 136.50 | 137.00 | 137.00 | -2.14% | 125,411 |
| Jul 15, 2026 | 139.00 | 141.50 | 139.00 | 140.00 | 140.00 | 1.08% | 144,103 |
| Jul 14, 2026 | 141.00 | 143.00 | 136.50 | 138.50 | 138.50 | -3.15% | 326,815 |
| Jul 13, 2026 | 143.50 | 144.50 | 141.50 | 143.00 | 143.00 | -1.38% | 574,535 |
| Jul 9, 2026 | 138.00 | 146.50 | 136.00 | 145.00 | 145.00 | 5.84% | 1,668,438 |
| Jul 8, 2026 | 133.00 | 142.50 | 129.50 | 137.00 | 137.00 | 5.38% | 767,209 |
| Jul 7, 2026 | 135.00 | 135.00 | 129.00 | 130.00 | 130.00 | -2.99% | 236,839 |
| Jul 6, 2026 | 133.50 | 137.50 | 133.50 | 134.00 | 134.00 | -0.37% | 109,488 |
| Jul 3, 2026 | 130.50 | 136.50 | 130.50 | 134.50 | 134.50 | 3.07% | 151,409 |
| Jul 2, 2026 | 128.00 | 131.00 | 128.00 | 130.50 | 130.50 | -1.51% | 125,404 |
| Jul 1, 2026 | 135.50 | 135.50 | 132.50 | 132.50 | 132.50 | -2.21% | 121,558 |
| Jun 30, 2026 | 135.00 | 135.50 | 134.00 | 135.50 | 135.50 | 0.74% | 108,975 |
| Jun 29, 2026 | 132.00 | 134.50 | 132.00 | 134.50 | 134.50 | 1.51% | 84,204 |
| Jun 26, 2026 | 137.00 | 137.50 | 132.00 | 132.50 | 132.50 | -3.28% | 277,704 |
| Jun 25, 2026 | 137.00 | 139.50 | 137.00 | 137.00 | 137.00 | -2.14% | 308,072 |
| Jun 24, 2026 | 130.00 | 140.50 | 129.00 | 140.00 | 140.00 | 8.53% | 794,426 |
| Jun 23, 2026 | 133.00 | 133.00 | 129.00 | 129.00 | 129.00 | -3.37% | 155,874 |
| Jun 22, 2026 | 136.50 | 136.50 | 133.50 | 133.50 | 133.50 | -0.37% | 149,812 |
| Jun 18, 2026 | 133.50 | 135.50 | 133.00 | 134.00 | 134.00 | -0.74% | 172,525 |
| Jun 17, 2026 | 137.50 | 138.00 | 134.50 | 135.00 | 135.00 | - | 167,097 |
| Jun 16, 2026 | 140.50 | 141.00 | 135.00 | 135.00 | 135.00 | -2.88% | 194,176 |
| Jun 15, 2026 | 140.50 | 142.50 | 137.50 | 139.00 | 139.00 | -1.07% | 334,007 |
| Jun 12, 2026 | 139.50 | 142.50 | 137.00 | 140.50 | 140.50 | 2.55% | 563,800 |
| Jun 11, 2026 | 136.00 | 139.00 | 134.00 | 137.00 | 137.00 | 0.74% | 364,199 |
| Jun 10, 2026 | 139.50 | 142.50 | 136.00 | 136.00 | 136.00 | - | 740,916 |
| Jun 9, 2026 | 124.50 | 136.00 | 124.00 | 136.00 | 136.00 | 9.68% | 381,368 |
| Jun 8, 2026 | 121.00 | 124.00 | 120.00 | 124.00 | 124.00 | -6.77% | 313,048 |
| Jun 5, 2026 | 139.00 | 139.00 | 131.00 | 133.00 | 133.00 | -2.21% | 221,615 |
| Jun 4, 2026 | 139.50 | 139.50 | 135.00 | 136.00 | 136.00 | -2.86% | 338,996 |
| Jun 3, 2026 | 143.00 | 143.00 | 139.00 | 140.00 | 140.00 | - | 340,377 |
| Jun 2, 2026 | 140.50 | 141.00 | 138.00 | 140.00 | 140.00 | -0.36% | 380,927 |
| Jun 1, 2026 | 143.50 | 144.00 | 139.50 | 140.50 | 140.50 | -2.43% | 597,493 |
| May 29, 2026 | 149.50 | 154.50 | 141.50 | 144.00 | 144.00 | 1.77% | 1,955,850 |
| May 28, 2026 | 131.00 | 141.50 | 130.00 | 141.50 | 141.50 | 9.69% | 2,254,114 |
| May 27, 2026 | 135.50 | 136.00 | 128.00 | 129.00 | 129.00 | -4.44% | 687,339 |
| May 26, 2026 | 139.00 | 139.00 | 131.50 | 135.00 | 135.00 | -2.17% | 784,067 |
| May 25, 2026 | 131.50 | 139.00 | 130.00 | 138.00 | 138.00 | 8.66% | 1,359,086 |
| May 22, 2026 | 121.00 | 128.00 | 120.50 | 127.00 | 127.00 | 5.83% | 548,603 |
| May 21, 2026 | 118.50 | 122.50 | 118.50 | 120.00 | 120.00 | 2.13% | 254,321 |
| May 20, 2026 | 117.00 | 119.50 | 115.00 | 117.50 | 117.50 | - | 254,973 |
| May 19, 2026 | 117.00 | 120.00 | 116.00 | 117.50 | 117.50 | -1.67% | 348,276 |