Senao Networks, Inc. (TPEX:3558)
Taiwan · Delayed Price · Currency is TWD 136.50
+1.00 (0.74%)
Oct 16, 2026, 1:30 PM CST
Senao Networks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 136.50 | 139.00 | 136.00 | 136.50 | 136.50 | 0.74% | 195,758 |
| Oct 15, 2026 | 137.00 | 137.50 | 135.00 | 135.50 | 135.50 | -1.45% | 237,264 |
| Oct 14, 2026 | 137.00 | 139.00 | 136.50 | 137.50 | 137.50 | 1.10% | 220,460 |
| Oct 13, 2026 | 133.50 | 137.50 | 132.50 | 136.00 | 136.00 | 1.49% | 272,430 |
| Oct 12, 2026 | 135.00 | 136.50 | 133.50 | 134.00 | 134.00 | -1.11% | 96,989 |
| Oct 8, 2026 | 134.50 | 139.00 | 134.50 | 135.50 | 135.50 | 1.12% | 457,531 |
| Oct 7, 2026 | 135.00 | 139.50 | 132.50 | 134.00 | 134.00 | 1.52% | 502,944 |
| Oct 6, 2026 | 130.50 | 132.00 | 130.00 | 132.00 | 132.00 | 1.15% | 87,660 |
| Oct 5, 2026 | 132.00 | 132.00 | 130.00 | 130.50 | 130.50 | -0.38% | 160,025 |
| Oct 2, 2026 | 128.50 | 133.00 | 128.50 | 131.00 | 131.00 | 1.55% | 306,577 |
| Oct 1, 2026 | 124.50 | 129.50 | 124.00 | 129.00 | 129.00 | 3.20% | 218,404 |
| Sep 30, 2026 | 124.50 | 125.00 | 123.50 | 125.00 | 125.00 | 0.40% | 46,774 |
| Sep 29, 2026 | 121.00 | 124.50 | 121.00 | 124.50 | 124.50 | 2.05% | 55,201 |
| Sep 24, 2026 | 122.00 | 122.50 | 120.00 | 122.00 | 122.00 | -0.41% | 59,939 |
| Sep 23, 2026 | 123.00 | 123.00 | 122.00 | 122.50 | 122.50 | -1.21% | 33,604 |
| Sep 22, 2026 | 125.50 | 125.50 | 123.00 | 124.00 | 124.00 | - | 68,618 |
| Sep 21, 2026 | 123.00 | 125.50 | 122.50 | 124.00 | 124.00 | 2.48% | 85,551 |
| Sep 18, 2026 | 123.50 | 124.00 | 121.00 | 121.00 | 121.00 | -1.63% | 205,507 |
| Sep 17, 2026 | 121.50 | 123.00 | 121.50 | 123.00 | 123.00 | 1.65% | 72,179 |
| Sep 16, 2026 | 120.00 | 121.00 | 119.50 | 121.00 | 121.00 | 1.26% | 30,271 |
| Sep 15, 2026 | 118.50 | 120.00 | 118.50 | 119.50 | 119.50 | 0.42% | 36,668 |
| Sep 14, 2026 | 116.50 | 120.50 | 116.50 | 119.00 | 119.00 | - | 34,179 |
| Sep 11, 2026 | 120.00 | 121.00 | 119.00 | 119.00 | 119.00 | -1.24% | 53,898 |
| Sep 10, 2026 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | -0.41% | 48,923 |
| Sep 9, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | -2.02% | 63,800 |
| Sep 8, 2026 | 126.50 | 129.50 | 121.50 | 123.50 | 123.50 | 4.22% | 204,101 |
| Sep 7, 2026 | 120.00 | 120.50 | 118.50 | 118.50 | 118.50 | -0.84% | 48,759 |
| Sep 4, 2026 | 119.50 | 120.00 | 119.00 | 119.50 | 119.50 | 0.84% | 47,298 |
| Sep 3, 2026 | 123.50 | 123.50 | 118.50 | 118.50 | 118.50 | -4.05% | 131,558 |
| Sep 2, 2026 | 124.00 | 125.50 | 122.50 | 123.50 | 123.50 | 0.41% | 83,135 |
| Sep 1, 2026 | 123.00 | 124.50 | 122.50 | 123.00 | 123.00 | 0.41% | 48,398 |
| Aug 31, 2026 | 124.50 | 125.00 | 122.00 | 122.50 | 122.50 | -2.39% | 90,556 |
| Aug 28, 2026 | 127.50 | 128.50 | 125.50 | 125.50 | 125.50 | -1.57% | 79,974 |
| Aug 27, 2026 | 128.50 | 129.50 | 127.00 | 127.50 | 127.50 | 0.39% | 135,804 |
| Aug 26, 2026 | 128.50 | 131.00 | 126.00 | 130.00 | 127.00 | 3.59% | 189,773 |
| Aug 25, 2026 | 125.00 | 125.50 | 123.50 | 125.50 | 122.60 | -1.18% | 107,623 |
| Aug 24, 2026 | 128.50 | 129.50 | 127.00 | 127.00 | 124.07 | -1.17% | 71,258 |
| Aug 21, 2026 | 124.50 | 129.00 | 124.00 | 128.50 | 125.53 | 3.63% | 95,969 |
| Aug 20, 2026 | 125.50 | 125.50 | 124.00 | 124.00 | 121.14 | 0.40% | 62,704 |
| Aug 19, 2026 | 125.00 | 128.00 | 123.50 | 123.50 | 120.65 | -1.20% | 78,265 |
| Aug 18, 2026 | 131.00 | 131.50 | 125.00 | 125.00 | 122.12 | -3.85% | 115,204 |
| Aug 17, 2026 | 130.50 | 130.50 | 128.00 | 130.00 | 127.00 | - | 78,251 |
| Aug 14, 2026 | 132.00 | 132.00 | 129.00 | 130.00 | 127.00 | -0.76% | 65,873 |
| Aug 13, 2026 | 130.50 | 131.50 | 129.50 | 131.00 | 127.98 | 0.77% | 102,710 |
| Aug 12, 2026 | 130.00 | 131.50 | 128.00 | 130.00 | 127.00 | - | 107,594 |
| Aug 11, 2026 | 134.00 | 134.00 | 128.00 | 130.00 | 127.00 | - | 100,815 |
| Aug 10, 2026 | 128.00 | 130.00 | 127.50 | 130.00 | 127.00 | 1.56% | 90,134 |
| Aug 7, 2026 | 129.00 | 130.00 | 128.00 | 128.00 | 125.05 | -0.78% | 74,313 |
| Aug 6, 2026 | 127.00 | 129.00 | 125.50 | 129.00 | 126.02 | 0.78% | 56,901 |
| Aug 5, 2026 | 127.00 | 129.00 | 126.00 | 128.00 | 125.05 | 1.59% | 78,962 |