Senao Networks, Inc. (TPEX:3558)
Taiwan · Delayed Price · Currency is TWD 97.20
-7.30 (-6.99%)
Nov 6, 2026, 1:30 PM CST
Senao Networks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 94.10 | 100.00 | 94.10 | 97.20 | 97.20 | -6.99% | 881,803 |
| Nov 5, 2026 | 113.00 | 113.50 | 104.50 | 104.50 | 104.50 | -9.91% | 556,010 |
| Nov 4, 2026 | 123.50 | 124.00 | 112.50 | 116.00 | 116.00 | -4.53% | 382,827 |
| Nov 3, 2026 | 132.50 | 133.50 | 120.50 | 121.50 | 121.50 | -8.99% | 619,194 |
| Nov 2, 2026 | 133.00 | 137.00 | 133.00 | 133.50 | 133.50 | -1.11% | 124,792 |
| Oct 30, 2026 | 140.50 | 140.50 | 133.00 | 135.00 | 135.00 | -6.25% | 473,159 |
| Oct 29, 2026 | 142.50 | 147.00 | 140.50 | 144.00 | 144.00 | 2.13% | 838,482 |
| Oct 28, 2026 | 139.00 | 143.00 | 139.00 | 141.00 | 141.00 | 1.81% | 260,831 |
| Oct 27, 2026 | 137.50 | 139.00 | 135.00 | 138.50 | 138.50 | 0.36% | 176,972 |
| Oct 22, 2026 | 141.00 | 141.00 | 137.50 | 138.00 | 138.00 | -1.43% | 191,929 |
| Oct 21, 2026 | 137.00 | 142.00 | 137.00 | 140.00 | 140.00 | 4.09% | 540,684 |
| Oct 20, 2026 | 136.00 | 137.00 | 134.50 | 134.50 | 134.50 | -1.10% | 79,487 |
| Oct 19, 2026 | 136.50 | 136.50 | 133.50 | 136.00 | 136.00 | -0.37% | 123,677 |
| Oct 16, 2026 | 136.50 | 139.00 | 136.00 | 136.50 | 136.50 | 0.74% | 195,758 |
| Oct 15, 2026 | 137.00 | 137.50 | 135.00 | 135.50 | 135.50 | -1.45% | 237,264 |
| Oct 14, 2026 | 137.00 | 139.00 | 136.50 | 137.50 | 137.50 | 1.10% | 220,460 |
| Oct 13, 2026 | 133.50 | 137.50 | 132.50 | 136.00 | 136.00 | 1.49% | 272,430 |
| Oct 12, 2026 | 135.00 | 136.50 | 133.50 | 134.00 | 134.00 | -1.11% | 96,989 |
| Oct 8, 2026 | 134.50 | 139.00 | 134.50 | 135.50 | 135.50 | 1.12% | 457,531 |
| Oct 7, 2026 | 135.00 | 139.50 | 132.50 | 134.00 | 134.00 | 1.52% | 502,944 |
| Oct 6, 2026 | 130.50 | 132.00 | 130.00 | 132.00 | 132.00 | 1.15% | 87,660 |
| Oct 5, 2026 | 132.00 | 132.00 | 130.00 | 130.50 | 130.50 | -0.38% | 160,025 |
| Oct 2, 2026 | 128.50 | 133.00 | 128.50 | 131.00 | 131.00 | 1.55% | 306,577 |
| Oct 1, 2026 | 124.50 | 129.50 | 124.00 | 129.00 | 129.00 | 3.20% | 218,404 |
| Sep 30, 2026 | 124.50 | 125.00 | 123.50 | 125.00 | 125.00 | 0.40% | 46,774 |
| Sep 29, 2026 | 121.00 | 124.50 | 121.00 | 124.50 | 124.50 | 2.05% | 55,201 |
| Sep 24, 2026 | 122.00 | 122.50 | 120.00 | 122.00 | 122.00 | -0.41% | 59,939 |
| Sep 23, 2026 | 123.00 | 123.00 | 122.00 | 122.50 | 122.50 | -1.21% | 33,604 |
| Sep 22, 2026 | 125.50 | 125.50 | 123.00 | 124.00 | 124.00 | - | 68,618 |
| Sep 21, 2026 | 123.00 | 125.50 | 122.50 | 124.00 | 124.00 | 2.48% | 85,551 |
| Sep 18, 2026 | 123.50 | 124.00 | 121.00 | 121.00 | 121.00 | -1.63% | 205,507 |
| Sep 17, 2026 | 121.50 | 123.00 | 121.50 | 123.00 | 123.00 | 1.65% | 72,179 |
| Sep 16, 2026 | 120.00 | 121.00 | 119.50 | 121.00 | 121.00 | 1.26% | 30,271 |
| Sep 15, 2026 | 118.50 | 120.00 | 118.50 | 119.50 | 119.50 | 0.42% | 36,668 |
| Sep 14, 2026 | 116.50 | 120.50 | 116.50 | 119.00 | 119.00 | - | 34,179 |
| Sep 11, 2026 | 120.00 | 121.00 | 119.00 | 119.00 | 119.00 | -1.24% | 53,898 |
| Sep 10, 2026 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | -0.41% | 48,923 |
| Sep 9, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | -2.02% | 63,800 |
| Sep 8, 2026 | 126.50 | 129.50 | 121.50 | 123.50 | 123.50 | 4.22% | 204,101 |
| Sep 7, 2026 | 120.00 | 120.50 | 118.50 | 118.50 | 118.50 | -0.84% | 48,759 |
| Sep 4, 2026 | 119.50 | 120.00 | 119.00 | 119.50 | 119.50 | 0.84% | 47,298 |
| Sep 3, 2026 | 123.50 | 123.50 | 118.50 | 118.50 | 118.50 | -4.05% | 131,558 |
| Sep 2, 2026 | 124.00 | 125.50 | 122.50 | 123.50 | 123.50 | 0.41% | 83,135 |
| Sep 1, 2026 | 123.00 | 124.50 | 122.50 | 123.00 | 123.00 | 0.41% | 48,398 |
| Aug 31, 2026 | 124.50 | 125.00 | 122.00 | 122.50 | 122.50 | -2.39% | 90,556 |
| Aug 28, 2026 | 127.50 | 128.50 | 125.50 | 125.50 | 125.50 | -1.57% | 79,974 |
| Aug 27, 2026 | 128.50 | 129.50 | 127.00 | 127.50 | 127.50 | 0.39% | 135,804 |
| Aug 26, 2026 | 128.50 | 131.00 | 126.00 | 130.00 | 127.00 | 3.59% | 189,773 |
| Aug 25, 2026 | 125.00 | 125.50 | 123.50 | 125.50 | 122.60 | -1.18% | 107,623 |
| Aug 24, 2026 | 128.50 | 129.50 | 127.00 | 127.00 | 124.07 | -1.17% | 71,258 |