Skip to main content
logo
Alliance Material Co., Ltd. (TPEX:3595)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,505.00
+145.00 (6.14%)
At close: Jul 9, 2026

Alliance Material Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,355.002,580.002,325.002,505.002,505.006.14%411,045
Jul 8, 20262,405.002,415.002,225.002,360.002,360.00-1.05%293,821
Jul 7, 20262,580.002,580.002,300.002,385.002,385.00-6.65%481,337
Jul 6, 20262,580.002,625.002,410.002,555.002,555.00-450,296
Jul 3, 20262,285.002,625.002,255.002,555.002,555.0012.31%355,216
Jul 2, 20262,300.002,350.002,245.002,275.002,275.00-2.36%202,844
Jul 1, 20262,340.002,345.002,255.002,330.002,330.001.30%119,802
Jun 30, 20262,255.002,355.002,255.002,300.002,300.00-0.22%179,910
Jun 29, 20262,285.002,455.002,250.002,305.002,305.001.32%222,282
Jun 26, 20262,405.002,405.002,195.002,275.002,275.00-5.41%318,750
Jun 25, 20262,515.002,515.002,380.002,405.002,405.00-2.83%233,139
Jun 24, 20262,470.002,555.002,400.002,475.002,475.00-207,502
Jun 23, 20262,600.002,615.002,455.002,475.002,475.00-4.81%317,456
Jun 22, 20262,580.002,635.002,500.002,600.002,600.001.17%334,188
Jun 18, 20262,555.002,665.002,485.002,570.002,570.00-0.77%422,849
Jun 17, 20262,660.002,745.002,560.002,590.002,590.00-2.45%509,481
Jun 16, 20262,500.002,660.002,445.002,655.002,655.009.48%704,150
Jun 15, 20262,080.002,510.002,015.002,425.002,425.0018.58%684,555
Jun 12, 20262,240.002,350.001,990.002,045.002,045.00-7.05%613,507
Jun 11, 20262,275.002,340.001,775.002,200.002,200.00-4.14%2,110,923
Jun 10, 20262,485.002,505.002,285.002,295.002,295.00-8.02%601,635
Jun 9, 20262,500.002,575.002,460.002,495.002,495.001.22%262,144
Jun 8, 20262,405.002,525.002,300.002,465.002,465.00-4.27%508,352
Jun 5, 20262,680.002,680.002,505.002,575.002,575.00-3.74%300,781
Jun 4, 20262,680.002,740.002,645.002,675.002,675.00-237,025
Jun 3, 20262,555.002,740.002,495.002,675.002,675.006.36%497,306
Jun 2, 20262,630.002,660.002,475.002,515.002,515.00-3.45%427,171
Jun 1, 20262,680.002,715.002,585.002,605.002,605.00-2.62%354,913
May 29, 20262,630.002,820.002,605.002,675.002,675.001.71%368,418
May 28, 20262,660.002,665.002,585.002,630.002,630.000.96%251,438
May 27, 20262,760.002,790.002,590.002,605.002,605.00-4.40%524,242
May 26, 20262,870.002,870.002,695.002,725.002,725.00-3.37%451,852
May 25, 20262,890.002,930.002,805.002,820.002,820.00-1.57%350,539
May 22, 20262,880.002,910.002,755.002,865.002,865.000.88%549,087
May 21, 20262,560.002,845.002,560.002,840.002,840.0011.81%886,428
May 20, 20262,610.002,665.002,505.002,540.002,540.00-361,103
May 19, 20262,495.002,755.002,425.002,540.002,540.003.89%606,813
May 18, 20262,430.002,545.002,325.002,445.002,445.00-3.93%581,734
May 15, 20262,750.002,820.002,460.002,545.002,545.00-7.79%899,684
May 14, 20262,890.002,895.002,740.002,760.002,760.00-1.95%427,408
May 13, 20262,880.002,955.002,770.002,815.002,815.00-3.26%542,356
May 12, 20262,840.002,985.002,795.002,910.002,910.003.93%847,156
May 11, 20262,580.002,805.002,550.002,800.002,800.0010.45%775,241
May 8, 20262,480.002,670.002,445.002,535.002,535.000.20%465,042
May 7, 20262,530.002,560.002,290.002,530.002,530.001.00%984,706
May 6, 20262,630.002,655.002,450.002,505.002,505.00-3.28%489,242
May 5, 20262,615.002,655.002,565.002,590.002,590.00-0.96%293,329
May 4, 20262,640.002,715.002,590.002,615.002,615.00-394,949
Apr 30, 20262,600.002,715.002,580.002,615.002,615.000.77%362,582
Apr 29, 20262,615.002,650.002,470.002,595.002,595.00-0.76%319,928