Skip to main content
logo
Alliance Material Co., Ltd. (TPEX:3595)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,570.00
-20.00 (-0.77%)
Jun 18, 2026, 2:59 PM CST

Alliance Material Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,555.002,665.002,485.002,570.002,570.00-0.77%422,849
Jun 17, 20262,660.002,745.002,560.002,590.002,590.00-2.45%509,481
Jun 16, 20262,500.002,660.002,445.002,655.002,655.009.48%704,150
Jun 15, 20262,080.002,510.002,015.002,425.002,425.0018.58%684,555
Jun 12, 20262,240.002,350.001,990.002,045.002,045.00-7.05%613,507
Jun 11, 20262,275.002,340.001,775.002,200.002,200.00-4.14%2,110,923
Jun 10, 20262,485.002,505.002,285.002,295.002,295.00-8.02%601,635
Jun 9, 20262,500.002,575.002,460.002,495.002,495.001.22%262,144
Jun 8, 20262,405.002,525.002,300.002,465.002,465.00-4.27%508,352
Jun 5, 20262,680.002,680.002,505.002,575.002,575.00-3.74%300,781
Jun 4, 20262,680.002,740.002,645.002,675.002,675.00-237,025
Jun 3, 20262,555.002,740.002,495.002,675.002,675.006.36%497,306
Jun 2, 20262,630.002,660.002,475.002,515.002,515.00-3.45%427,171
Jun 1, 20262,680.002,715.002,585.002,605.002,605.00-2.62%354,913
May 29, 20262,630.002,820.002,605.002,675.002,675.001.71%368,418
May 28, 20262,660.002,665.002,585.002,630.002,630.000.96%251,438
May 27, 20262,760.002,790.002,590.002,605.002,605.00-4.40%524,242
May 26, 20262,870.002,870.002,695.002,725.002,725.00-3.37%451,852
May 25, 20262,890.002,930.002,805.002,820.002,820.00-1.57%350,539
May 22, 20262,880.002,910.002,755.002,865.002,865.000.88%549,087
May 21, 20262,560.002,845.002,560.002,840.002,840.0011.81%886,428
May 20, 20262,610.002,665.002,505.002,540.002,540.00-361,103
May 19, 20262,495.002,755.002,425.002,540.002,540.003.89%606,813
May 18, 20262,430.002,545.002,325.002,445.002,445.00-3.93%581,734
May 15, 20262,750.002,820.002,460.002,545.002,545.00-7.79%899,684
May 14, 20262,890.002,895.002,740.002,760.002,760.00-1.95%427,408
May 13, 20262,880.002,955.002,770.002,815.002,815.00-3.26%542,356
May 12, 20262,840.002,985.002,795.002,910.002,910.003.93%847,156
May 11, 20262,580.002,805.002,550.002,800.002,800.0010.45%775,241
May 8, 20262,480.002,670.002,445.002,535.002,535.000.20%465,042
May 7, 20262,530.002,560.002,290.002,530.002,530.001.00%984,706
May 6, 20262,630.002,655.002,450.002,505.002,505.00-3.28%489,242
May 5, 20262,615.002,655.002,565.002,590.002,590.00-0.96%293,329
May 4, 20262,640.002,715.002,590.002,615.002,615.00-394,949
Apr 30, 20262,600.002,715.002,580.002,615.002,615.000.77%362,582
Apr 29, 20262,615.002,650.002,470.002,595.002,595.00-0.76%319,928
Apr 28, 20262,435.002,680.002,330.002,615.002,615.006.52%530,873
Apr 27, 20262,695.002,775.002,295.002,455.002,455.00-9.58%1,191,359
Apr 24, 20262,780.002,815.002,620.002,715.002,715.00-1.99%668,902
Apr 23, 20262,810.002,910.002,510.002,770.002,770.00-1,308,523
Apr 22, 20262,770.002,900.002,685.002,770.002,770.00-0.89%610,934
Apr 21, 20262,830.002,950.002,500.002,795.002,795.00-0.89%923,285
Apr 20, 20262,210.003,000.002,200.002,820.002,820.0027.89%1,288,705
Apr 17, 20261,910.002,235.001,910.002,205.002,205.0013.95%1,382,151
Apr 16, 20261,730.001,955.001,700.001,935.001,935.0013.82%1,244,272
Apr 15, 20261,690.001,760.001,670.001,700.001,700.00-0.58%474,248
Apr 14, 20261,670.001,725.001,560.001,710.001,710.001.18%1,223,086
Apr 13, 20261,765.001,800.001,645.001,690.001,690.00-4.25%992,838
Apr 10, 20261,860.001,880.001,750.001,765.001,765.00-5.11%583,349
Apr 9, 20261,845.001,890.001,810.001,860.001,860.001.09%328,664