Skip to main content
logo
Alliance Material Co., Ltd. (TPEX:3595)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
1,375.00
-115.00 (-7.72%)
Jul 29, 2026, 1:59 PM CST

Alliance Material Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20261,500.001,500.001,155.001,350.001,350.00-9.40%1,576,011
Jul 28, 20261,875.001,875.001,455.001,490.001,490.00-20.53%1,080,584
Jul 27, 20262,000.002,000.001,770.001,875.001,875.00-6.02%463,100
Jul 24, 20262,110.002,110.001,955.001,995.001,995.00-5.23%334,363
Jul 23, 20262,215.002,215.001,960.002,105.002,105.008.93%323,814
Jul 22, 20261,887.501,954.171,858.331,933.331,932.484.50%295,390
Jul 21, 20261,687.501,900.001,666.671,850.001,849.199.63%358,945
Jul 20, 20261,829.171,883.331,625.001,687.501,686.76-8.37%751,036
Jul 17, 20261,991.672,004.171,829.171,841.671,840.86-8.49%406,496
Jul 16, 20262,008.332,016.671,945.832,012.502,011.62-0.21%109,408
Jul 15, 20261,954.172,045.831,925.002,016.672,015.785.22%256,970
Jul 14, 20261,975.002,025.001,895.831,916.671,915.82-5.35%348,529
Jul 13, 20262,091.672,104.171,970.832,025.002,024.11-2.99%371,678
Jul 9, 20261,962.502,150.001,937.502,087.502,086.586.14%493,254
Jul 8, 20262,004.172,012.501,854.171,966.671,965.80-1.05%352,585
Jul 7, 20262,150.002,150.001,916.671,987.501,986.63-6.65%577,604
Jul 6, 20262,150.002,187.502,008.332,129.172,128.23-540,355
Jul 3, 20261,904.172,187.501,879.172,129.172,128.2312.31%426,259
Jul 2, 20261,916.671,958.331,870.831,895.831,895.00-2.36%243,412
Jul 1, 20261,950.001,954.171,879.171,941.671,940.811.30%143,762
Jun 30, 20261,879.171,962.501,879.171,916.671,915.82-0.22%215,892
Jun 29, 20261,904.172,045.831,875.001,920.831,919.991.32%266,738
Jun 26, 20262,004.172,004.171,829.171,895.831,895.00-5.41%382,500
Jun 25, 20262,095.832,095.831,983.332,004.172,003.29-2.83%279,766
Jun 24, 20262,058.332,129.172,000.002,062.502,061.59-249,002
Jun 23, 20262,166.672,179.172,045.832,062.502,061.59-4.81%380,947
Jun 22, 20262,150.002,195.832,083.332,166.672,165.711.17%401,025
Jun 18, 20262,129.172,220.832,070.832,141.672,140.73-0.77%507,418
Jun 17, 20262,216.672,287.502,133.332,158.332,157.38-2.45%611,377
Jun 16, 20262,083.332,216.672,037.502,212.502,211.539.48%844,980
Jun 15, 20261,733.332,091.671,679.172,020.832,019.9518.58%821,466
Jun 12, 20261,866.671,958.331,658.331,704.171,703.42-7.05%736,208
Jun 11, 20261,895.831,950.001,479.171,833.331,832.53-4.14%2,533,107
Jun 10, 20262,070.832,087.501,904.171,912.501,911.66-8.02%721,962
Jun 9, 20262,083.332,145.832,050.002,079.172,078.251.22%314,572
Jun 8, 20262,004.172,104.171,916.672,054.172,053.26-4.27%610,022
Jun 5, 20262,233.332,233.332,087.502,145.832,144.89-3.74%360,937
Jun 4, 20262,233.332,283.332,204.172,229.172,228.19-284,430
Jun 3, 20262,129.172,283.332,079.172,229.172,228.196.36%596,767
Jun 2, 20262,191.672,216.672,062.502,095.832,094.91-3.45%512,605
Jun 1, 20262,233.332,262.502,154.172,170.832,169.88-2.62%425,895
May 29, 20262,191.672,350.002,170.832,229.172,228.191.71%442,101
May 28, 20262,216.672,220.832,154.172,191.672,190.700.96%301,725
May 27, 20262,300.002,325.002,158.332,170.832,169.88-4.40%629,090
May 26, 20262,391.672,391.672,245.832,270.832,269.84-3.37%542,222
May 25, 20262,408.332,441.672,337.502,350.002,348.97-1.57%420,646
May 22, 20262,400.002,425.002,295.832,387.502,386.450.88%658,904
May 21, 20262,133.332,370.832,133.332,366.672,365.6311.81%1,063,713
May 20, 20262,175.002,220.832,087.502,116.672,115.74-433,323
May 19, 20262,079.172,295.832,020.832,116.672,115.743.89%728,175