Skip to main content
logo
Avertronics Inc. (TPEX:3597)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.65
-0.10 (-0.37%)
Aug 13, 2026, 1:30 PM CST

Avertronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202626.5027.0026.5026.65--0.37%34,222
Aug 12, 202626.5526.8026.4026.7526.75-1.47%71,002
Aug 11, 202626.6027.1526.5027.1527.15-0.18%10,001
Aug 10, 202626.5527.6026.5027.2027.200.93%40,216
Aug 7, 202626.9027.3026.5026.9526.952.67%41,252
Aug 6, 202626.3526.3525.9026.2526.25-23,778
Aug 5, 202626.7026.8025.7526.2526.25-0.94%26,513
Aug 4, 202626.4526.5026.4026.5026.50-6,162
Aug 3, 202625.3026.5025.3026.5026.501.15%29,001
Jul 31, 202624.9527.3024.9526.2026.205.01%62,290
Jul 30, 202625.2525.2524.6024.9524.950.20%22,420
Jul 29, 202624.7025.3524.2024.9024.90-2.35%33,022
Jul 28, 202625.3025.5025.0025.5025.50-2.30%15,200
Jul 27, 202627.4027.4026.0526.1026.10-3.87%48,500
Jul 24, 202627.4527.4526.8527.1527.15-0.55%16,241
Jul 23, 202627.6527.6526.8527.3027.301.68%17,344
Jul 22, 202626.8527.6526.6026.8526.851.51%29,000
Jul 21, 202626.4526.4526.0026.4526.450.95%15,025
Jul 20, 202625.6026.2025.3526.2026.200.77%46,218
Jul 17, 202626.1526.4525.5526.0026.00-1.89%47,004
Jul 16, 202626.5026.9526.5026.5026.50-0.93%15,031
Jul 15, 202626.8026.9526.5526.7526.750.94%42,000
Jul 14, 202626.5526.7025.9026.5026.50-0.93%90,083
Jul 13, 202626.7026.9026.6026.7526.75-1.29%22,738
Jul 9, 202627.0027.2027.0027.1027.10-2.17%21,187
Jul 8, 202627.6028.2026.5527.7027.701.65%66,188
Jul 7, 202628.0028.3527.0527.2527.25-1.80%80,956
Jul 6, 202627.2029.1027.2027.7527.754.13%616,860
Jul 3, 202626.5527.2026.4026.6526.650.95%62,107
Jul 2, 202626.2526.4026.0526.4026.40-0.38%35,532
Jul 1, 202626.2028.6526.2026.5026.501.73%312,332
Jun 30, 202626.0026.0525.9526.0526.050.39%12,128
Jun 29, 202625.5025.9525.5025.9525.951.76%8,230
Jun 26, 202626.5026.5025.4525.5025.50-2.49%39,000
Jun 25, 202626.6026.6025.9026.1526.15-1.13%24,000
Jun 24, 202625.1026.4525.1026.4526.453.52%40,357
Jun 23, 202626.4026.4025.3025.5525.55-1.73%83,271
Jun 22, 202627.0027.0026.2026.4026.00-2.22%136,817
Jun 18, 202627.5527.5526.6527.0026.590.75%46,723
Jun 17, 202627.0027.0026.5526.8026.39-1.65%37,622
Jun 16, 202627.5527.8027.2027.2526.84-1.62%44,361
Jun 15, 202627.4527.9527.4527.7027.280.91%77,884
Jun 12, 202627.6027.8527.4027.4527.031.86%47,231
Jun 11, 202627.0027.2026.8026.9526.540.56%40,373
Jun 10, 202626.8527.2026.6526.8026.39-0.56%42,111
Jun 9, 202627.6027.6026.7026.9526.54-1.28%77,572
Jun 8, 202627.6027.6026.4027.3026.89-4.38%90,452
Jun 5, 202629.8029.9028.1028.5528.12-3.06%267,988
Jun 4, 202629.2029.7527.4029.4529.002.26%342,827
Jun 3, 202627.5029.9027.5028.8028.364.54%399,486