TSC Auto ID Technology Co., Ltd. (TPEX:3611)
Taiwan · Delayed Price · Currency is TWD 187.00
+1.00 (0.54%)
Sep 5, 2025, 1:30 PM CST
TSC Auto ID Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 186.00 | 188.00 | 186.00 | 187.00 | 187.00 | 0.54% | 18,826 |
| Sep 4, 2025 | 186.00 | 188.00 | 185.00 | 186.00 | 186.00 | - | 40,636 |
| Sep 3, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 23,252 |
| Sep 2, 2025 | 186.00 | 186.00 | 185.00 | 186.00 | 186.00 | - | 28,811 |
| Sep 1, 2025 | 188.00 | 188.00 | 186.00 | 186.00 | 186.00 | -1.33% | 28,187 |
| Aug 29, 2025 | 188.00 | 188.50 | 187.50 | 188.50 | 188.50 | 0.27% | 31,914 |
| Aug 28, 2025 | 188.00 | 188.50 | 187.50 | 188.00 | 188.00 | -0.53% | 36,996 |
| Aug 27, 2025 | 189.50 | 189.50 | 188.00 | 189.00 | 189.00 | -0.26% | 46,286 |
| Aug 26, 2025 | 189.00 | 190.50 | 189.00 | 189.50 | 189.50 | 0.80% | 28,145 |
| Aug 25, 2025 | 189.50 | 189.50 | 188.00 | 188.00 | 188.00 | - | 53,333 |
| Aug 22, 2025 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | -0.79% | 45,825 |
| Aug 21, 2025 | 187.00 | 189.50 | 187.00 | 189.50 | 189.50 | 0.80% | 17,596 |
| Aug 20, 2025 | 188.00 | 188.50 | 186.50 | 188.00 | 188.00 | -0.27% | 60,674 |
| Aug 19, 2025 | 187.00 | 190.50 | 187.00 | 188.50 | 188.50 | 0.53% | 54,726 |
| Aug 18, 2025 | 190.00 | 190.00 | 187.00 | 187.50 | 187.50 | -1.32% | 81,326 |
| Aug 15, 2025 | 190.00 | 191.00 | 190.00 | 190.00 | 190.00 | -0.26% | 31,025 |
| Aug 14, 2025 | 192.50 | 192.50 | 190.00 | 190.50 | 190.50 | -0.52% | 47,758 |
| Aug 13, 2025 | 192.50 | 192.50 | 190.00 | 191.50 | 191.50 | 0.26% | 59,569 |
| Aug 12, 2025 | 190.00 | 194.00 | 190.00 | 191.00 | 191.00 | -3.54% | 158,414 |
| Aug 11, 2025 | 204.00 | 204.00 | 195.00 | 198.00 | 198.00 | 5.04% | 186,626 |
| Aug 8, 2025 | 186.00 | 190.50 | 186.00 | 188.50 | 188.50 | 1.62% | 71,223 |
| Aug 7, 2025 | 185.00 | 186.00 | 184.00 | 185.50 | 185.50 | 1.09% | 39,038 |
| Aug 6, 2025 | 184.00 | 184.50 | 183.00 | 183.50 | 183.50 | -0.27% | 41,370 |
| Aug 5, 2025 | 184.00 | 184.50 | 183.00 | 184.00 | 184.00 | - | 34,655 |
| Aug 4, 2025 | 184.00 | 184.00 | 183.00 | 184.00 | 184.00 | - | 28,199 |
| Aug 1, 2025 | 183.00 | 185.00 | 182.50 | 184.00 | 184.00 | 0.27% | 16,937 |
| Jul 31, 2025 | 184.00 | 184.00 | 183.00 | 183.50 | 183.50 | -0.27% | 22,246 |
| Jul 30, 2025 | 184.00 | 184.50 | 183.50 | 184.00 | 184.00 | - | 35,048 |
| Jul 29, 2025 | 185.00 | 185.00 | 183.50 | 184.00 | 184.00 | -0.81% | 25,985 |
| Jul 28, 2025 | 185.50 | 185.50 | 184.50 | 185.50 | 185.50 | 0.27% | 24,900 |
| Jul 25, 2025 | 187.50 | 187.50 | 185.00 | 185.00 | 185.00 | -0.80% | 40,839 |
| Jul 24, 2025 | 186.50 | 187.00 | 186.00 | 186.50 | 186.50 | -0.27% | 44,200 |
| Jul 23, 2025 | 187.50 | 187.50 | 186.00 | 187.00 | 187.00 | - | 39,201 |
| Jul 22, 2025 | 186.00 | 188.00 | 185.50 | 187.00 | 187.00 | -5.08% | 133,015 |
| Jul 21, 2025 | 195.00 | 197.50 | 195.00 | 197.00 | 187.02 | 1.29% | 117,047 |
| Jul 18, 2025 | 195.50 | 198.50 | 194.00 | 194.50 | 184.65 | - | 108,830 |
| Jul 17, 2025 | 195.00 | 196.50 | 194.00 | 194.50 | 184.65 | 0.26% | 161,244 |
| Jul 16, 2025 | 194.50 | 194.50 | 193.50 | 194.00 | 184.17 | - | 51,573 |
| Jul 15, 2025 | 194.00 | 195.00 | 193.50 | 194.00 | 184.17 | - | 14,958 |
| Jul 14, 2025 | 196.50 | 196.50 | 194.00 | 194.00 | 184.17 | -1.27% | 40,897 |
| Jul 11, 2025 | 196.00 | 198.50 | 195.00 | 196.50 | 186.54 | 1.55% | 41,714 |
| Jul 10, 2025 | 193.50 | 195.50 | 193.50 | 193.50 | 183.70 | - | 18,584 |
| Jul 9, 2025 | 193.50 | 195.50 | 193.50 | 193.50 | 183.70 | - | 21,562 |
| Jul 8, 2025 | 194.00 | 194.00 | 193.50 | 193.50 | 183.70 | -0.51% | 14,150 |
| Jul 7, 2025 | 195.50 | 195.50 | 194.00 | 194.50 | 184.65 | -0.51% | 30,086 |
| Jul 4, 2025 | 197.00 | 197.00 | 195.50 | 195.50 | 185.60 | -0.51% | 11,839 |
| Jul 3, 2025 | 197.50 | 197.50 | 196.00 | 196.50 | 186.54 | -0.51% | 15,531 |
| Jul 2, 2025 | 197.00 | 198.00 | 197.00 | 197.50 | 187.49 | - | 16,222 |
| Jul 1, 2025 | 196.50 | 197.50 | 195.50 | 197.50 | 187.49 | 1.80% | 31,774 |
| Jun 30, 2025 | 194.50 | 196.00 | 194.00 | 194.00 | 184.17 | 0.26% | 14,326 |