TSC Auto ID Technology Co., Ltd. (TPEX:3611)
Taiwan · Delayed Price · Currency is TWD 198.00
-1.00 (-0.50%)
Jan 22, 2026, 12:45 PM CST
TSC Auto ID Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 198.00 | 199.50 | 198.00 | 199.00 | 199.00 | - | 84,916 |
| Jan 20, 2026 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | - | 26,360 |
| Jan 19, 2026 | 199.00 | 199.50 | 198.00 | 199.00 | 199.00 | 0.25% | 40,238 |
| Jan 16, 2026 | 202.00 | 202.00 | 198.50 | 198.50 | 198.50 | -1.73% | 135,154 |
| Jan 15, 2026 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | - | 9,372 |
| Jan 14, 2026 | 201.00 | 202.50 | 201.00 | 202.00 | 202.00 | 0.50% | 22,401 |
| Jan 13, 2026 | 201.00 | 202.50 | 201.00 | 201.00 | 201.00 | - | 51,154 |
| Jan 12, 2026 | 200.00 | 201.50 | 200.00 | 201.00 | 201.00 | 0.25% | 16,522 |
| Jan 9, 2026 | 199.50 | 200.50 | 198.50 | 200.50 | 200.50 | 0.25% | 19,253 |
| Jan 8, 2026 | 199.50 | 200.50 | 199.50 | 200.00 | 200.00 | 0.25% | 18,276 |
| Jan 7, 2026 | 200.50 | 201.50 | 199.50 | 199.50 | 199.50 | -1.24% | 41,448 |
| Jan 6, 2026 | 200.50 | 203.00 | 200.50 | 202.00 | 202.00 | 0.75% | 35,636 |
| Jan 5, 2026 | 204.50 | 205.00 | 199.00 | 200.50 | 200.50 | -0.99% | 102,800 |
| Jan 2, 2026 | 202.50 | 204.00 | 202.50 | 202.50 | 202.50 | - | 36,679 |
| Dec 31, 2025 | 203.50 | 204.50 | 202.00 | 202.50 | 202.50 | -0.98% | 55,669 |
| Dec 30, 2025 | 203.50 | 205.00 | 203.50 | 204.50 | 204.50 | 0.49% | 17,507 |
| Dec 29, 2025 | 205.00 | 205.00 | 203.50 | 203.50 | 203.50 | -0.73% | 40,724 |
| Dec 26, 2025 | 206.50 | 206.50 | 205.00 | 205.00 | 205.00 | -0.73% | 22,781 |
| Dec 24, 2025 | 207.00 | 207.50 | 206.50 | 206.50 | 206.50 | 0.49% | 17,910 |
| Dec 23, 2025 | 208.00 | 208.50 | 204.50 | 205.50 | 205.50 | -1.20% | 35,668 |
| Dec 22, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 1.96% | 21,315 |
| Dec 19, 2025 | 205.00 | 205.50 | 204.00 | 204.00 | 204.00 | 0.49% | 15,210 |
| Dec 18, 2025 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | -0.49% | 10,147 |
| Dec 17, 2025 | 205.00 | 206.00 | 204.00 | 204.00 | 204.00 | -0.73% | 24,284 |
| Dec 16, 2025 | 206.00 | 207.50 | 205.00 | 205.50 | 205.50 | -0.96% | 33,456 |
| Dec 15, 2025 | 203.50 | 208.50 | 203.50 | 207.50 | 207.50 | 0.97% | 46,847 |
| Dec 12, 2025 | 206.00 | 207.00 | 205.50 | 205.50 | 205.50 | - | 27,846 |
| Dec 11, 2025 | 209.50 | 209.50 | 203.00 | 205.50 | 205.50 | -2.84% | 131,103 |
| Dec 10, 2025 | 210.00 | 211.50 | 209.50 | 211.50 | 211.50 | 0.48% | 16,866 |
| Dec 9, 2025 | 209.00 | 212.00 | 209.00 | 210.50 | 210.50 | 0.24% | 42,927 |
| Dec 8, 2025 | 207.50 | 211.50 | 206.00 | 210.00 | 210.00 | 0.72% | 61,217 |
| Dec 5, 2025 | 210.50 | 210.50 | 208.50 | 208.50 | 208.50 | -1.18% | 42,879 |
| Dec 4, 2025 | 210.00 | 213.00 | 209.50 | 211.00 | 211.00 | - | 23,822 |
| Dec 3, 2025 | 214.00 | 214.00 | 209.50 | 211.00 | 211.00 | -1.40% | 53,445 |
| Dec 2, 2025 | 215.50 | 215.50 | 212.50 | 214.00 | 214.00 | 0.23% | 39,982 |
| Dec 1, 2025 | 215.50 | 217.00 | 212.50 | 213.50 | 213.50 | -0.93% | 56,408 |
| Nov 28, 2025 | 215.00 | 215.50 | 213.50 | 215.50 | 215.50 | 0.47% | 73,330 |
| Nov 27, 2025 | 214.50 | 215.50 | 213.00 | 214.50 | 214.50 | 0.23% | 80,583 |
| Nov 26, 2025 | 215.00 | 215.50 | 211.00 | 214.00 | 214.00 | - | 126,744 |
| Nov 25, 2025 | 211.00 | 214.00 | 210.50 | 214.00 | 214.00 | 1.66% | 127,699 |
| Nov 24, 2025 | 208.50 | 211.00 | 208.00 | 210.50 | 210.50 | 1.69% | 105,449 |
| Nov 21, 2025 | 203.50 | 208.00 | 202.00 | 207.00 | 207.00 | 1.22% | 127,546 |
| Nov 20, 2025 | 202.00 | 205.00 | 202.00 | 204.50 | 204.50 | 1.74% | 111,801 |
| Nov 19, 2025 | 199.50 | 202.00 | 198.50 | 201.00 | 201.00 | 0.75% | 50,173 |
| Nov 18, 2025 | 205.00 | 205.00 | 198.00 | 199.50 | 199.50 | -2.21% | 107,289 |
| Nov 17, 2025 | 201.50 | 206.50 | 201.50 | 204.00 | 204.00 | 1.24% | 134,415 |
| Nov 14, 2025 | 199.00 | 202.50 | 198.50 | 201.50 | 201.50 | 2.28% | 167,143 |
| Nov 13, 2025 | 199.50 | 199.50 | 197.00 | 197.00 | 197.00 | -0.51% | 18,800 |
| Nov 12, 2025 | 197.00 | 198.50 | 197.00 | 198.00 | 198.00 | 0.51% | 30,256 |
| Nov 11, 2025 | 200.50 | 200.50 | 197.00 | 197.00 | 197.00 | -1.75% | 42,488 |