TSC Auto ID Technology Co., Ltd. (TPEX:3611)
Taiwan · Delayed Price · Currency is TWD 187.50
-1.00 (-0.53%)
At close: Mar 26, 2026
TSC Auto ID Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 190.50 | 190.50 | 187.50 | 187.50 | 187.50 | -0.53% | 13,286 |
| Mar 25, 2026 | 188.00 | 188.50 | 188.00 | 188.50 | 188.50 | 0.27% | 8,156 |
| Mar 24, 2026 | 187.00 | 188.50 | 186.00 | 188.00 | 188.00 | 0.80% | 46,036 |
| Mar 23, 2026 | 185.50 | 186.50 | 184.50 | 186.50 | 186.50 | -0.53% | 82,375 |
| Mar 20, 2026 | 188.50 | 188.50 | 187.00 | 187.50 | 187.50 | -0.53% | 42,768 |
| Mar 19, 2026 | 188.50 | 189.00 | 188.00 | 188.50 | 188.50 | -0.53% | 30,884 |
| Mar 18, 2026 | 190.00 | 190.00 | 189.00 | 189.50 | 189.50 | - | 25,348 |
| Mar 17, 2026 | 191.50 | 191.50 | 189.00 | 189.50 | 189.50 | - | 45,551 |
| Mar 16, 2026 | 190.50 | 193.00 | 188.50 | 189.50 | 189.50 | -0.52% | 82,883 |
| Mar 13, 2026 | 189.50 | 191.00 | 189.00 | 190.50 | 190.50 | - | 71,844 |
| Mar 12, 2026 | 190.50 | 191.50 | 190.00 | 190.50 | 190.50 | -0.26% | 28,052 |
| Mar 11, 2026 | 188.50 | 193.50 | 188.50 | 191.00 | 191.00 | 0.26% | 80,079 |
| Mar 10, 2026 | 190.50 | 191.50 | 190.00 | 190.50 | 190.50 | 0.53% | 33,354 |
| Mar 9, 2026 | 188.00 | 190.00 | 187.00 | 189.50 | 189.50 | -1.56% | 71,760 |
| Mar 6, 2026 | 190.00 | 192.50 | 190.00 | 192.50 | 192.50 | 1.32% | 56,420 |
| Mar 5, 2026 | 192.50 | 192.50 | 190.00 | 190.00 | 190.00 | - | 40,693 |
| Mar 4, 2026 | 192.50 | 192.50 | 187.50 | 190.00 | 190.00 | -1.81% | 129,834 |
| Mar 3, 2026 | 197.50 | 198.50 | 192.00 | 193.50 | 193.50 | -1.28% | 103,381 |
| Mar 2, 2026 | 195.50 | 197.00 | 195.00 | 196.00 | 196.00 | -1.01% | 41,401 |
| Feb 26, 2026 | 195.50 | 198.50 | 194.50 | 198.00 | 198.00 | 1.02% | 51,051 |
| Feb 25, 2026 | 195.00 | 198.50 | 194.00 | 196.00 | 196.00 | 1.03% | 58,395 |
| Feb 24, 2026 | 192.00 | 195.00 | 191.50 | 194.00 | 194.00 | 1.31% | 40,421 |
| Feb 23, 2026 | 193.00 | 193.00 | 190.50 | 191.50 | 191.50 | -0.26% | 79,092 |
| Feb 11, 2026 | 192.00 | 193.00 | 191.50 | 192.00 | 192.00 | -0.52% | 40,311 |
| Feb 10, 2026 | 192.00 | 193.00 | 191.50 | 193.00 | 193.00 | 0.52% | 29,664 |
| Feb 9, 2026 | 191.00 | 192.50 | 191.00 | 192.00 | 192.00 | 0.26% | 27,094 |
| Feb 6, 2026 | 193.00 | 193.00 | 190.50 | 191.50 | 191.50 | -0.78% | 21,763 |
| Feb 5, 2026 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | -0.52% | 17,711 |
| Feb 4, 2026 | 193.50 | 194.00 | 193.00 | 194.00 | 194.00 | 0.26% | 37,562 |
| Feb 3, 2026 | 193.50 | 194.50 | 193.00 | 193.50 | 193.50 | 0.26% | 12,218 |
| Feb 2, 2026 | 193.00 | 193.50 | 192.50 | 193.00 | 193.00 | -0.52% | 20,787 |
| Jan 30, 2026 | 196.00 | 196.00 | 193.00 | 194.00 | 194.00 | -1.27% | 80,905 |
| Jan 29, 2026 | 196.50 | 196.50 | 196.00 | 196.50 | 196.50 | - | 26,181 |
| Jan 28, 2026 | 198.00 | 198.50 | 196.50 | 196.50 | 196.50 | -1.26% | 106,306 |
| Jan 27, 2026 | 197.50 | 199.50 | 197.50 | 199.00 | 199.00 | 0.25% | 61,774 |
| Jan 26, 2026 | 200.00 | 200.00 | 198.00 | 198.50 | 198.50 | -0.25% | 24,732 |
| Jan 23, 2026 | 198.00 | 199.00 | 197.50 | 199.00 | 199.00 | 0.51% | 28,612 |
| Jan 22, 2026 | 199.50 | 199.50 | 198.00 | 198.00 | 198.00 | -0.50% | 46,817 |
| Jan 21, 2026 | 198.00 | 199.50 | 198.00 | 199.00 | 199.00 | - | 84,916 |
| Jan 20, 2026 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | - | 26,360 |
| Jan 19, 2026 | 199.00 | 199.50 | 198.00 | 199.00 | 199.00 | 0.25% | 40,238 |
| Jan 16, 2026 | 202.00 | 202.00 | 198.50 | 198.50 | 198.50 | -1.73% | 135,154 |
| Jan 15, 2026 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | - | 9,372 |
| Jan 14, 2026 | 201.00 | 202.50 | 201.00 | 202.00 | 202.00 | 0.50% | 22,401 |
| Jan 13, 2026 | 201.00 | 202.50 | 201.00 | 201.00 | 201.00 | - | 51,154 |
| Jan 12, 2026 | 200.00 | 201.50 | 200.00 | 201.00 | 201.00 | 0.25% | 16,522 |
| Jan 9, 2026 | 199.50 | 200.50 | 198.50 | 200.50 | 200.50 | 0.25% | 19,253 |
| Jan 8, 2026 | 199.50 | 200.50 | 199.50 | 200.00 | 200.00 | 0.25% | 18,276 |
| Jan 7, 2026 | 200.50 | 201.50 | 199.50 | 199.50 | 199.50 | -1.24% | 41,448 |
| Jan 6, 2026 | 200.50 | 203.00 | 200.50 | 202.00 | 202.00 | 0.75% | 35,636 |