TSC Auto ID Technology Co., Ltd. (TPEX:3611)
Taiwan · Delayed Price · Currency is TWD 195.50
-2.00 (-1.01%)
Oct 31, 2025, 1:30 PM CST
TSC Auto ID Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 197.50 | 198.50 | 195.00 | 195.50 | 195.50 | -1.01% | 55,404 |
| Oct 30, 2025 | 199.00 | 199.50 | 197.00 | 197.50 | 197.50 | -0.50% | 38,524 |
| Oct 29, 2025 | 198.00 | 198.50 | 196.50 | 198.50 | 198.50 | 0.51% | 71,303 |
| Oct 28, 2025 | 200.00 | 200.00 | 197.50 | 197.50 | 197.50 | -1.00% | 73,369 |
| Oct 27, 2025 | 201.00 | 201.00 | 197.50 | 199.50 | 199.50 | -0.25% | 63,195 |
| Oct 23, 2025 | 198.00 | 200.00 | 196.50 | 200.00 | 200.00 | 1.01% | 88,129 |
| Oct 22, 2025 | 195.00 | 198.00 | 195.00 | 198.00 | 198.00 | 1.28% | 72,889 |
| Oct 21, 2025 | 194.00 | 195.50 | 192.00 | 195.50 | 195.50 | 0.77% | 79,004 |
| Oct 20, 2025 | 193.00 | 195.00 | 193.00 | 194.00 | 194.00 | 0.52% | 49,780 |
| Oct 17, 2025 | 192.50 | 194.50 | 192.50 | 193.00 | 193.00 | -0.52% | 37,423 |
| Oct 16, 2025 | 194.50 | 197.50 | 194.00 | 194.00 | 194.00 | - | 66,367 |
| Oct 15, 2025 | 192.00 | 194.50 | 190.50 | 194.00 | 194.00 | 1.04% | 67,220 |
| Oct 14, 2025 | 194.50 | 195.00 | 191.00 | 192.00 | 192.00 | 0.79% | 169,926 |
| Oct 13, 2025 | 186.00 | 191.00 | 185.50 | 190.50 | 190.50 | 0.26% | 54,811 |
| Oct 9, 2025 | 190.00 | 190.00 | 188.50 | 190.00 | 190.00 | - | 42,559 |
| Oct 8, 2025 | 189.50 | 190.50 | 189.00 | 190.00 | 190.00 | 0.53% | 22,933 |
| Oct 7, 2025 | 188.50 | 189.00 | 188.00 | 189.00 | 189.00 | - | 17,382 |
| Oct 3, 2025 | 189.00 | 189.50 | 187.50 | 189.00 | 189.00 | - | 18,244 |
| Oct 2, 2025 | 187.00 | 191.00 | 187.00 | 189.00 | 189.00 | 1.07% | 72,351 |
| Oct 1, 2025 | 188.00 | 188.00 | 186.00 | 187.00 | 187.00 | -0.53% | 16,587 |
| Sep 30, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.27% | 9,148 |
| Sep 29, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - | - |
| Sep 26, 2025 | 187.50 | 188.00 | 186.50 | 187.50 | 187.50 | -0.79% | 36,429 |
| Sep 25, 2025 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | 1.34% | 117,246 |
| Sep 24, 2025 | 186.00 | 186.50 | 185.50 | 186.50 | 186.50 | - | 26,516 |
| Sep 23, 2025 | 186.00 | 187.00 | 185.50 | 186.50 | 186.50 | 0.27% | 26,212 |
| Sep 22, 2025 | 185.50 | 186.00 | 185.50 | 186.00 | 186.00 | - | 12,152 |
| Sep 19, 2025 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | -0.80% | 31,341 |
| Sep 18, 2025 | 187.50 | 188.00 | 187.00 | 187.50 | 187.50 | - | 21,541 |
| Sep 17, 2025 | 186.00 | 187.50 | 185.50 | 187.50 | 187.50 | 0.27% | 59,013 |
| Sep 16, 2025 | 187.50 | 187.50 | 186.50 | 187.00 | 187.00 | - | 26,097 |
| Sep 15, 2025 | 185.50 | 188.50 | 185.50 | 187.00 | 187.00 | 0.81% | 126,636 |
| Sep 12, 2025 | 185.50 | 185.50 | 185.00 | 185.50 | 185.50 | 0.27% | 35,534 |
| Sep 11, 2025 | 187.00 | 187.00 | 185.00 | 185.00 | 185.00 | -1.07% | 43,984 |
| Sep 10, 2025 | 186.50 | 187.50 | 186.50 | 187.00 | 187.00 | - | 20,762 |
| Sep 9, 2025 | 187.50 | 188.00 | 187.00 | 187.00 | 187.00 | - | 36,058 |
| Sep 8, 2025 | 187.00 | 187.00 | 186.50 | 187.00 | 187.00 | - | 18,739 |
| Sep 5, 2025 | 186.00 | 188.00 | 186.00 | 187.00 | 187.00 | 0.54% | 18,826 |
| Sep 4, 2025 | 186.00 | 188.00 | 185.00 | 186.00 | 186.00 | - | 40,636 |
| Sep 3, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 23,252 |
| Sep 2, 2025 | 186.00 | 186.00 | 185.00 | 186.00 | 186.00 | - | 28,811 |
| Sep 1, 2025 | 188.00 | 188.00 | 186.00 | 186.00 | 186.00 | -1.33% | 28,187 |
| Aug 29, 2025 | 188.00 | 188.50 | 187.50 | 188.50 | 188.50 | 0.27% | 31,914 |
| Aug 28, 2025 | 188.00 | 188.50 | 187.50 | 188.00 | 188.00 | -0.53% | 36,996 |
| Aug 27, 2025 | 189.50 | 189.50 | 188.00 | 189.00 | 189.00 | -0.26% | 46,286 |
| Aug 26, 2025 | 189.00 | 190.50 | 189.00 | 189.50 | 189.50 | 0.80% | 28,145 |
| Aug 25, 2025 | 189.50 | 189.50 | 188.00 | 188.00 | 188.00 | - | 53,333 |
| Aug 22, 2025 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | -0.79% | 45,825 |
| Aug 21, 2025 | 187.00 | 189.50 | 187.00 | 189.50 | 189.50 | 0.80% | 17,596 |
| Aug 20, 2025 | 188.00 | 188.50 | 186.50 | 188.00 | 188.00 | -0.27% | 60,674 |