TSC Auto ID Technology Co., Ltd. (TPEX:3611)
Taiwan · Delayed Price · Currency is TWD 182.00
-0.50 (-0.27%)
Sep 9, 2026, 1:30 PM CST
TSC Auto ID Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 182.50 | 183.50 | 182.00 | 182.00 | 182.00 | -0.27% | 19,220 |
| Sep 8, 2026 | 182.00 | 182.50 | 181.00 | 182.50 | 182.50 | 0.27% | 44,616 |
| Sep 7, 2026 | 183.00 | 183.00 | 181.50 | 182.00 | 182.00 | -0.55% | 77,218 |
| Sep 4, 2026 | 183.50 | 184.00 | 182.00 | 183.00 | 183.00 | - | 28,930 |
| Sep 3, 2026 | 184.00 | 184.50 | 183.00 | 183.00 | 183.00 | -0.54% | 18,736 |
| Sep 2, 2026 | 183.50 | 184.00 | 183.00 | 184.00 | 184.00 | 0.55% | 18,919 |
| Sep 1, 2026 | 184.00 | 184.50 | 182.50 | 183.00 | 183.00 | -0.54% | 59,382 |
| Aug 31, 2026 | 184.50 | 185.00 | 183.00 | 184.00 | 184.00 | -0.54% | 55,529 |
| Aug 28, 2026 | 185.50 | 185.50 | 184.50 | 185.00 | 185.00 | -0.54% | 79,663 |
| Aug 27, 2026 | 185.50 | 186.00 | 185.00 | 186.00 | 186.00 | 0.27% | 45,063 |
| Aug 26, 2026 | 185.50 | 185.50 | 185.00 | 185.50 | 185.50 | - | 36,868 |
| Aug 25, 2026 | 185.50 | 186.00 | 185.50 | 185.50 | 185.50 | -0.27% | 18,662 |
| Aug 24, 2026 | 187.50 | 187.50 | 185.50 | 186.00 | 186.00 | -1.06% | 45,058 |
| Aug 21, 2026 | 186.50 | 190.00 | 186.00 | 188.00 | 188.00 | 0.27% | 51,346 |
| Aug 20, 2026 | 189.00 | 189.00 | 187.00 | 187.50 | 187.50 | -0.27% | 23,990 |
| Aug 19, 2026 | 186.50 | 188.00 | 186.50 | 188.00 | 188.00 | 0.80% | 14,466 |
| Aug 18, 2026 | 187.50 | 187.50 | 186.00 | 186.50 | 186.50 | -0.80% | 27,905 |
| Aug 17, 2026 | 187.50 | 188.00 | 187.00 | 188.00 | 188.00 | -0.53% | 48,987 |
| Aug 14, 2026 | 187.50 | 189.00 | 187.00 | 189.00 | 189.00 | 0.27% | 17,015 |
| Aug 13, 2026 | 189.00 | 189.00 | 187.00 | 188.50 | 188.50 | -0.26% | 32,704 |
| Aug 12, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 189.00 | -0.26% | 14,313 |
| Aug 11, 2026 | 191.00 | 191.00 | 187.50 | 189.50 | 189.50 | -0.52% | 62,549 |
| Aug 10, 2026 | 189.00 | 190.50 | 188.00 | 190.50 | 190.50 | 1.87% | 80,879 |
| Aug 7, 2026 | 186.50 | 187.00 | 186.50 | 187.00 | 187.00 | 0.27% | 19,563 |
| Aug 6, 2026 | 185.50 | 187.00 | 184.50 | 186.50 | 186.50 | - | 19,551 |
| Aug 5, 2026 | 186.50 | 186.50 | 185.00 | 186.50 | 186.50 | 1.08% | 17,501 |
| Aug 4, 2026 | 183.50 | 185.00 | 183.50 | 184.50 | 184.50 | -0.27% | 28,952 |
| Aug 3, 2026 | 184.50 | 186.50 | 184.00 | 185.00 | 185.00 | 0.82% | 51,549 |
| Jul 31, 2026 | 183.00 | 184.50 | 182.50 | 183.50 | 183.50 | 1.10% | 37,569 |
| Jul 30, 2026 | 182.00 | 182.50 | 180.00 | 181.50 | 181.50 | 0.28% | 27,148 |
| Jul 29, 2026 | 183.00 | 184.00 | 179.50 | 181.00 | 181.00 | -1.09% | 98,438 |
| Jul 28, 2026 | 186.50 | 186.50 | 183.00 | 183.00 | 183.00 | -1.61% | 56,040 |
| Jul 27, 2026 | 186.00 | 187.00 | 185.00 | 186.00 | 186.00 | -0.53% | 36,570 |
| Jul 24, 2026 | 185.00 | 187.00 | 184.50 | 187.00 | 187.00 | 1.36% | 72,242 |
| Jul 23, 2026 | 185.50 | 185.50 | 184.00 | 184.50 | 184.50 | -0.27% | 22,227 |
| Jul 22, 2026 | 187.50 | 187.50 | 185.00 | 185.00 | 185.00 | -0.54% | 16,601 |
| Jul 21, 2026 | 184.00 | 186.00 | 184.00 | 186.00 | 186.00 | 1.64% | 21,257 |
| Jul 20, 2026 | 182.50 | 183.50 | 181.00 | 183.00 | 183.00 | 0.27% | 54,644 |
| Jul 17, 2026 | 196.00 | 196.00 | 192.50 | 192.50 | 182.50 | -2.28% | 130,791 |
| Jul 16, 2026 | 197.50 | 198.00 | 196.50 | 197.00 | 186.77 | -0.51% | 52,764 |
| Jul 15, 2026 | 200.00 | 200.00 | 197.00 | 198.00 | 187.71 | -0.25% | 28,074 |
| Jul 14, 2026 | 201.00 | 201.00 | 197.00 | 198.50 | 188.19 | -0.75% | 54,890 |
| Jul 13, 2026 | 201.00 | 201.00 | 199.50 | 200.00 | 189.61 | -0.50% | 87,800 |
| Jul 9, 2026 | 201.50 | 201.50 | 199.50 | 201.00 | 190.56 | - | 26,566 |
| Jul 8, 2026 | 200.00 | 201.00 | 198.50 | 201.00 | 190.56 | 0.50% | 38,156 |
| Jul 7, 2026 | 202.00 | 202.00 | 199.00 | 200.00 | 189.61 | -0.99% | 32,287 |
| Jul 6, 2026 | 203.00 | 204.00 | 201.50 | 202.00 | 191.51 | -0.25% | 56,477 |
| Jul 3, 2026 | 203.50 | 203.50 | 202.00 | 202.50 | 191.98 | 0.25% | 60,191 |
| Jul 2, 2026 | 201.50 | 202.00 | 200.00 | 202.00 | 191.51 | - | 39,670 |
| Jul 1, 2026 | 203.50 | 204.00 | 201.00 | 202.00 | 191.51 | - | 96,464 |