TSC Auto ID Technology Co., Ltd. (TPEX:3611)
Taiwan · Delayed Price · Currency is TWD 190.50
+2.00 (1.06%)
May 7, 2026, 1:30 PM CST
TSC Auto ID Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 188.50 | 190.50 | 188.00 | 190.50 | 190.50 | 1.06% | 71,342 |
| May 6, 2026 | 190.00 | 190.00 | 187.50 | 188.50 | 188.50 | -0.26% | 69,693 |
| May 5, 2026 | 188.50 | 190.00 | 188.00 | 189.00 | 189.00 | 0.53% | 48,223 |
| May 4, 2026 | 189.00 | 189.00 | 187.00 | 188.00 | 188.00 | -0.27% | 51,391 |
| Apr 30, 2026 | 190.00 | 190.00 | 188.50 | 188.50 | 188.50 | -0.79% | 26,825 |
| Apr 29, 2026 | 190.00 | 191.50 | 189.50 | 190.00 | 190.00 | 0.26% | 16,808 |
| Apr 28, 2026 | 190.00 | 192.50 | 189.00 | 189.50 | 189.50 | - | 68,486 |
| Apr 27, 2026 | 189.00 | 189.50 | 188.50 | 189.50 | 189.50 | - | 31,274 |
| Apr 24, 2026 | 190.00 | 190.00 | 187.50 | 189.50 | 189.50 | - | 36,219 |
| Apr 23, 2026 | 192.00 | 193.00 | 188.50 | 189.50 | 189.50 | -1.81% | 63,907 |
| Apr 22, 2026 | 189.50 | 197.00 | 188.50 | 193.00 | 193.00 | 1.85% | 158,083 |
| Apr 21, 2026 | 190.00 | 190.00 | 188.50 | 189.50 | 189.50 | -0.26% | 27,658 |
| Apr 20, 2026 | 190.00 | 190.50 | 188.50 | 190.00 | 190.00 | 1.60% | 56,222 |
| Apr 17, 2026 | 187.50 | 188.00 | 186.00 | 187.00 | 187.00 | -0.27% | 53,583 |
| Apr 16, 2026 | 187.00 | 188.00 | 186.50 | 187.50 | 187.50 | - | 31,043 |
| Apr 15, 2026 | 187.00 | 188.00 | 186.50 | 187.50 | 187.50 | 0.27% | 44,127 |
| Apr 14, 2026 | 187.50 | 188.00 | 186.50 | 187.00 | 187.00 | -0.53% | 43,143 |
| Apr 13, 2026 | 188.50 | 188.50 | 186.50 | 188.00 | 188.00 | - | 38,212 |
| Apr 10, 2026 | 186.50 | 188.00 | 186.50 | 188.00 | 188.00 | 1.08% | 23,732 |
| Apr 9, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | - | 24,004 |
| Apr 8, 2026 | 186.00 | 187.50 | 186.00 | 186.00 | 186.00 | 0.81% | 34,472 |
| Apr 7, 2026 | 187.50 | 187.50 | 184.50 | 184.50 | 184.50 | -0.81% | 28,303 |
| Apr 2, 2026 | 185.50 | 186.00 | 185.00 | 186.00 | 186.00 | - | 13,635 |
| Apr 1, 2026 | 187.50 | 187.50 | 185.00 | 186.00 | 186.00 | 0.54% | 51,399 |
| Mar 31, 2026 | 186.00 | 187.50 | 185.00 | 185.00 | 185.00 | -0.54% | 36,717 |
| Mar 30, 2026 | 186.00 | 187.00 | 186.00 | 186.00 | 186.00 | -0.53% | 63,192 |
| Mar 27, 2026 | 186.50 | 188.50 | 186.50 | 187.00 | 187.00 | -0.27% | 11,926 |
| Mar 26, 2026 | 190.50 | 190.50 | 187.50 | 187.50 | 187.50 | -0.53% | 13,286 |
| Mar 25, 2026 | 188.00 | 188.50 | 188.00 | 188.50 | 188.50 | 0.27% | 8,156 |
| Mar 24, 2026 | 187.00 | 188.50 | 186.00 | 188.00 | 188.00 | 0.80% | 46,036 |
| Mar 23, 2026 | 185.50 | 186.50 | 184.50 | 186.50 | 186.50 | -0.53% | 82,375 |
| Mar 20, 2026 | 188.50 | 188.50 | 187.00 | 187.50 | 187.50 | -0.53% | 42,768 |
| Mar 19, 2026 | 188.50 | 189.00 | 188.00 | 188.50 | 188.50 | -0.53% | 30,884 |
| Mar 18, 2026 | 190.00 | 190.00 | 189.00 | 189.50 | 189.50 | - | 25,348 |
| Mar 17, 2026 | 191.50 | 191.50 | 189.00 | 189.50 | 189.50 | - | 45,551 |
| Mar 16, 2026 | 190.50 | 193.00 | 188.50 | 189.50 | 189.50 | -0.52% | 82,883 |
| Mar 13, 2026 | 189.50 | 191.00 | 189.00 | 190.50 | 190.50 | - | 71,844 |
| Mar 12, 2026 | 190.50 | 191.50 | 190.00 | 190.50 | 190.50 | -0.26% | 28,052 |
| Mar 11, 2026 | 188.50 | 193.50 | 188.50 | 191.00 | 191.00 | 0.26% | 80,079 |
| Mar 10, 2026 | 190.50 | 191.50 | 190.00 | 190.50 | 190.50 | 0.53% | 33,354 |
| Mar 9, 2026 | 188.00 | 190.00 | 187.00 | 189.50 | 189.50 | -1.56% | 71,760 |
| Mar 6, 2026 | 190.00 | 192.50 | 190.00 | 192.50 | 192.50 | 1.32% | 56,420 |
| Mar 5, 2026 | 192.50 | 192.50 | 190.00 | 190.00 | 190.00 | - | 40,693 |
| Mar 4, 2026 | 192.50 | 192.50 | 187.50 | 190.00 | 190.00 | -1.81% | 129,834 |
| Mar 3, 2026 | 197.50 | 198.50 | 192.00 | 193.50 | 193.50 | -1.28% | 103,381 |
| Mar 2, 2026 | 195.50 | 197.00 | 195.00 | 196.00 | 196.00 | -1.01% | 41,401 |
| Feb 26, 2026 | 195.50 | 198.50 | 194.50 | 198.00 | 198.00 | 1.02% | 51,051 |
| Feb 25, 2026 | 195.00 | 198.50 | 194.00 | 196.00 | 196.00 | 1.03% | 58,395 |
| Feb 24, 2026 | 192.00 | 195.00 | 191.50 | 194.00 | 194.00 | 1.31% | 40,421 |
| Feb 23, 2026 | 193.00 | 193.00 | 190.50 | 191.50 | 191.50 | -0.26% | 79,092 |