TSC Auto ID Technology Co., Ltd. (TPEX:3611)
Taiwan · Delayed Price · Currency is TWD 181.00
-2.00 (-1.09%)
Jul 29, 2026, 1:30 PM CST
TSC Auto ID Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 183.00 | 184.00 | 179.50 | 181.00 | 181.00 | -1.09% | 98,438 |
| Jul 28, 2026 | 186.50 | 186.50 | 183.00 | 183.00 | 183.00 | -1.61% | 56,040 |
| Jul 27, 2026 | 186.00 | 187.00 | 185.00 | 186.00 | 186.00 | -0.53% | 36,570 |
| Jul 24, 2026 | 185.00 | 187.00 | 184.50 | 187.00 | 187.00 | 1.36% | 72,242 |
| Jul 23, 2026 | 185.50 | 185.50 | 184.00 | 184.50 | 184.50 | -0.27% | 22,227 |
| Jul 22, 2026 | 187.50 | 187.50 | 185.00 | 185.00 | 185.00 | -0.54% | 16,601 |
| Jul 21, 2026 | 184.00 | 186.00 | 184.00 | 186.00 | 186.00 | 1.64% | 21,257 |
| Jul 20, 2026 | 182.50 | 183.50 | 181.00 | 183.00 | 183.00 | 0.27% | 54,644 |
| Jul 17, 2026 | 196.00 | 196.00 | 192.50 | 192.50 | 182.50 | -2.28% | 130,791 |
| Jul 16, 2026 | 197.50 | 198.00 | 196.50 | 197.00 | 186.77 | -0.51% | 52,764 |
| Jul 15, 2026 | 200.00 | 200.00 | 197.00 | 198.00 | 187.71 | -0.25% | 28,074 |
| Jul 14, 2026 | 201.00 | 201.00 | 197.00 | 198.50 | 188.19 | -0.75% | 54,890 |
| Jul 13, 2026 | 201.00 | 201.00 | 199.50 | 200.00 | 189.61 | -0.50% | 87,800 |
| Jul 9, 2026 | 201.50 | 201.50 | 199.50 | 201.00 | 190.56 | - | 26,566 |
| Jul 8, 2026 | 200.00 | 201.00 | 198.50 | 201.00 | 190.56 | 0.50% | 38,156 |
| Jul 7, 2026 | 202.00 | 202.00 | 199.00 | 200.00 | 189.61 | -0.99% | 32,287 |
| Jul 6, 2026 | 203.00 | 204.00 | 201.50 | 202.00 | 191.51 | -0.25% | 56,477 |
| Jul 3, 2026 | 203.50 | 203.50 | 202.00 | 202.50 | 191.98 | 0.25% | 60,191 |
| Jul 2, 2026 | 201.50 | 202.00 | 200.00 | 202.00 | 191.51 | - | 39,670 |
| Jul 1, 2026 | 203.50 | 204.00 | 201.00 | 202.00 | 191.51 | - | 96,464 |
| Jun 30, 2026 | 196.50 | 202.00 | 194.50 | 202.00 | 191.51 | 3.86% | 209,402 |
| Jun 29, 2026 | 194.50 | 195.50 | 194.00 | 194.50 | 184.40 | 0.52% | 15,481 |
| Jun 26, 2026 | 195.50 | 195.50 | 193.00 | 193.50 | 183.45 | -1.28% | 49,630 |
| Jun 25, 2026 | 196.00 | 196.00 | 194.50 | 196.00 | 185.82 | 1.03% | 33,720 |
| Jun 24, 2026 | 194.00 | 195.00 | 194.00 | 194.00 | 183.92 | -0.26% | 24,088 |
| Jun 23, 2026 | 195.00 | 195.00 | 193.50 | 194.50 | 184.40 | -0.51% | 30,889 |
| Jun 22, 2026 | 195.50 | 197.50 | 195.50 | 195.50 | 185.34 | 1.30% | 95,684 |
| Jun 18, 2026 | 194.00 | 194.50 | 193.00 | 193.00 | 182.97 | - | 36,534 |
| Jun 17, 2026 | 192.50 | 193.00 | 192.00 | 193.00 | 182.97 | -0.26% | 21,333 |
| Jun 16, 2026 | 196.00 | 196.00 | 192.00 | 193.50 | 183.45 | -0.77% | 38,833 |
| Jun 15, 2026 | 194.50 | 195.50 | 194.00 | 195.00 | 184.87 | 0.78% | 81,612 |
| Jun 12, 2026 | 194.00 | 195.00 | 193.00 | 193.50 | 183.45 | - | 44,560 |
| Jun 11, 2026 | 191.00 | 193.50 | 191.00 | 193.50 | 183.45 | 1.04% | 101,517 |
| Jun 10, 2026 | 190.00 | 192.00 | 190.00 | 191.50 | 181.55 | 0.26% | 49,789 |
| Jun 9, 2026 | 191.50 | 191.50 | 188.50 | 191.00 | 181.08 | 1.06% | 33,877 |
| Jun 8, 2026 | 185.50 | 189.00 | 184.50 | 189.00 | 179.18 | -0.79% | 44,566 |
| Jun 5, 2026 | 190.50 | 191.00 | 188.50 | 190.50 | 180.60 | -0.78% | 92,900 |
| Jun 4, 2026 | 192.00 | 193.50 | 191.50 | 192.00 | 182.03 | -0.26% | 51,790 |
| Jun 3, 2026 | 192.00 | 193.00 | 191.50 | 192.50 | 182.50 | 0.52% | 38,553 |
| Jun 2, 2026 | 192.00 | 193.00 | 190.00 | 191.50 | 181.55 | -0.26% | 73,765 |
| Jun 1, 2026 | 190.00 | 192.50 | 189.50 | 192.00 | 182.03 | 1.05% | 99,672 |
| May 29, 2026 | 189.50 | 191.50 | 189.50 | 190.00 | 180.13 | 0.53% | 56,352 |
| May 28, 2026 | 188.50 | 189.50 | 187.50 | 189.00 | 179.18 | 0.80% | 49,532 |
| May 27, 2026 | 189.00 | 189.50 | 186.50 | 187.50 | 177.76 | -0.27% | 34,300 |
| May 26, 2026 | 186.50 | 188.00 | 186.00 | 188.00 | 178.23 | 0.53% | 55,209 |
| May 25, 2026 | 188.00 | 188.00 | 186.50 | 187.00 | 177.29 | -0.27% | 88,467 |
| May 22, 2026 | 187.50 | 188.00 | 187.00 | 187.50 | 177.76 | - | 45,083 |
| May 21, 2026 | 188.00 | 189.00 | 187.50 | 187.50 | 177.76 | - | 41,270 |
| May 20, 2026 | 187.50 | 187.50 | 187.00 | 187.50 | 177.76 | 0.54% | 15,806 |
| May 19, 2026 | 188.00 | 194.00 | 186.50 | 186.50 | 176.81 | -1.06% | 140,294 |