TSC Auto ID Technology Co., Ltd. (TPEX:3611)
Taiwan · Delayed Price · Currency is TWD 189.00
+1.50 (0.80%)
May 28, 2026, 1:30 PM CST
TSC Auto ID Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 188.50 | 189.50 | 187.50 | 189.00 | 189.00 | 0.80% | 49,532 |
| May 27, 2026 | 189.00 | 189.50 | 186.50 | 187.50 | 187.50 | -0.27% | 34,300 |
| May 26, 2026 | 186.50 | 188.00 | 186.00 | 188.00 | 188.00 | 0.53% | 55,209 |
| May 25, 2026 | 188.00 | 188.00 | 186.50 | 187.00 | 187.00 | -0.27% | 88,467 |
| May 22, 2026 | 187.50 | 188.00 | 187.00 | 187.50 | 187.50 | - | 45,083 |
| May 21, 2026 | 188.00 | 189.00 | 187.50 | 187.50 | 187.50 | - | 41,270 |
| May 20, 2026 | 187.50 | 187.50 | 187.00 | 187.50 | 187.50 | 0.54% | 15,806 |
| May 19, 2026 | 188.00 | 194.00 | 186.50 | 186.50 | 186.50 | -1.06% | 140,294 |
| May 18, 2026 | 187.00 | 188.50 | 185.50 | 188.50 | 188.50 | 0.27% | 37,833 |
| May 15, 2026 | 191.00 | 191.00 | 187.50 | 188.00 | 188.00 | -1.31% | 41,731 |
| May 14, 2026 | 190.50 | 191.00 | 190.50 | 190.50 | 190.50 | 0.26% | 30,341 |
| May 13, 2026 | 189.50 | 190.50 | 188.50 | 190.00 | 190.00 | 0.26% | 47,649 |
| May 12, 2026 | 191.00 | 191.50 | 188.00 | 189.50 | 189.50 | -0.79% | 81,886 |
| May 11, 2026 | 191.00 | 193.00 | 189.50 | 191.00 | 191.00 | 0.53% | 109,389 |
| May 8, 2026 | 189.00 | 190.50 | 189.00 | 190.00 | 190.00 | -0.26% | 39,362 |
| May 7, 2026 | 188.50 | 190.50 | 188.00 | 190.50 | 190.50 | 1.06% | 71,342 |
| May 6, 2026 | 190.00 | 190.00 | 187.50 | 188.50 | 188.50 | -0.26% | 69,693 |
| May 5, 2026 | 188.50 | 190.00 | 188.00 | 189.00 | 189.00 | 0.53% | 48,223 |
| May 4, 2026 | 189.00 | 189.00 | 187.00 | 188.00 | 188.00 | -0.27% | 51,391 |
| Apr 30, 2026 | 190.00 | 190.00 | 188.50 | 188.50 | 188.50 | -0.79% | 26,825 |
| Apr 29, 2026 | 190.00 | 191.50 | 189.50 | 190.00 | 190.00 | 0.26% | 16,808 |
| Apr 28, 2026 | 190.00 | 192.50 | 189.00 | 189.50 | 189.50 | - | 68,486 |
| Apr 27, 2026 | 189.00 | 189.50 | 188.50 | 189.50 | 189.50 | - | 31,274 |
| Apr 24, 2026 | 190.00 | 190.00 | 187.50 | 189.50 | 189.50 | - | 36,219 |
| Apr 23, 2026 | 192.00 | 193.00 | 188.50 | 189.50 | 189.50 | -1.81% | 63,907 |
| Apr 22, 2026 | 189.50 | 197.00 | 188.50 | 193.00 | 193.00 | 1.85% | 158,083 |
| Apr 21, 2026 | 190.00 | 190.00 | 188.50 | 189.50 | 189.50 | -0.26% | 27,658 |
| Apr 20, 2026 | 190.00 | 190.50 | 188.50 | 190.00 | 190.00 | 1.60% | 56,222 |
| Apr 17, 2026 | 187.50 | 188.00 | 186.00 | 187.00 | 187.00 | -0.27% | 53,583 |
| Apr 16, 2026 | 187.00 | 188.00 | 186.50 | 187.50 | 187.50 | - | 31,043 |
| Apr 15, 2026 | 187.00 | 188.00 | 186.50 | 187.50 | 187.50 | 0.27% | 44,127 |
| Apr 14, 2026 | 187.50 | 188.00 | 186.50 | 187.00 | 187.00 | -0.53% | 43,143 |
| Apr 13, 2026 | 188.50 | 188.50 | 186.50 | 188.00 | 188.00 | - | 38,212 |
| Apr 10, 2026 | 186.50 | 188.00 | 186.50 | 188.00 | 188.00 | 1.08% | 23,732 |
| Apr 9, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | - | 24,004 |
| Apr 8, 2026 | 186.00 | 187.50 | 186.00 | 186.00 | 186.00 | 0.81% | 34,472 |
| Apr 7, 2026 | 187.50 | 187.50 | 184.50 | 184.50 | 184.50 | -0.81% | 28,303 |
| Apr 2, 2026 | 185.50 | 186.00 | 185.00 | 186.00 | 186.00 | - | 13,635 |
| Apr 1, 2026 | 187.50 | 187.50 | 185.00 | 186.00 | 186.00 | 0.54% | 51,399 |
| Mar 31, 2026 | 186.00 | 187.50 | 185.00 | 185.00 | 185.00 | -0.54% | 36,717 |
| Mar 30, 2026 | 186.00 | 187.00 | 186.00 | 186.00 | 186.00 | -0.53% | 63,192 |
| Mar 27, 2026 | 186.50 | 188.50 | 186.50 | 187.00 | 187.00 | -0.27% | 11,926 |
| Mar 26, 2026 | 190.50 | 190.50 | 187.50 | 187.50 | 187.50 | -0.53% | 13,286 |
| Mar 25, 2026 | 188.00 | 188.50 | 188.00 | 188.50 | 188.50 | 0.27% | 8,156 |
| Mar 24, 2026 | 187.00 | 188.50 | 186.00 | 188.00 | 188.00 | 0.80% | 46,036 |
| Mar 23, 2026 | 185.50 | 186.50 | 184.50 | 186.50 | 186.50 | -0.53% | 82,375 |
| Mar 20, 2026 | 188.50 | 188.50 | 187.00 | 187.50 | 187.50 | -0.53% | 42,768 |
| Mar 19, 2026 | 188.50 | 189.00 | 188.00 | 188.50 | 188.50 | -0.53% | 30,884 |
| Mar 18, 2026 | 190.00 | 190.00 | 189.00 | 189.50 | 189.50 | - | 25,348 |
| Mar 17, 2026 | 191.50 | 191.50 | 189.00 | 189.50 | 189.50 | - | 45,551 |