TSC Auto ID Technology Co., Ltd. (TPEX:3611)
Taiwan · Delayed Price · Currency is TWD 182.00
-1.00 (-0.55%)
Oct 20, 2026, 1:30 PM CST
TSC Auto ID Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | -0.55% | 24,530 |
| Oct 19, 2026 | 182.50 | 183.00 | 182.00 | 183.00 | 183.00 | -0.27% | 55,752 |
| Oct 16, 2026 | 183.00 | 184.50 | 183.00 | 183.50 | 183.50 | 0.27% | 12,232 |
| Oct 15, 2026 | 183.50 | 184.00 | 183.00 | 183.00 | 183.00 | -0.81% | 42,905 |
| Oct 14, 2026 | 184.00 | 184.50 | 183.50 | 184.50 | 184.50 | - | 23,352 |
| Oct 13, 2026 | 185.50 | 185.50 | 184.00 | 184.50 | 184.50 | - | 49,716 |
| Oct 12, 2026 | 183.00 | 184.50 | 183.00 | 184.50 | 184.50 | - | 23,684 |
| Oct 8, 2026 | 183.00 | 184.50 | 183.00 | 184.50 | 184.50 | 0.82% | 36,294 |
| Oct 7, 2026 | 183.50 | 183.50 | 182.50 | 183.00 | 183.00 | 0.27% | 18,796 |
| Oct 6, 2026 | 182.50 | 182.50 | 181.50 | 182.50 | 182.50 | - | 34,237 |
| Oct 5, 2026 | 184.00 | 184.00 | 182.50 | 182.50 | 182.50 | -1.08% | 56,286 |
| Oct 2, 2026 | 184.00 | 184.50 | 183.50 | 184.50 | 184.50 | - | 22,027 |
| Oct 1, 2026 | 184.00 | 184.50 | 184.00 | 184.50 | 184.50 | 0.82% | 11,258 |
| Sep 30, 2026 | 183.00 | 184.50 | 183.00 | 183.00 | 183.00 | - | 30,389 |
| Sep 29, 2026 | 183.00 | 183.00 | 182.00 | 183.00 | 183.00 | - | 23,951 |
| Sep 24, 2026 | 182.50 | 183.50 | 182.50 | 183.00 | 183.00 | - | 10,272 |
| Sep 23, 2026 | 182.50 | 183.00 | 182.50 | 183.00 | 183.00 | 0.27% | 11,487 |
| Sep 22, 2026 | 182.50 | 183.50 | 182.50 | 182.50 | 182.50 | - | 17,177 |
| Sep 21, 2026 | 183.00 | 183.00 | 181.50 | 182.50 | 182.50 | - | 24,939 |
| Sep 18, 2026 | 182.50 | 183.50 | 182.50 | 182.50 | 182.50 | 0.83% | 42,668 |
| Sep 17, 2026 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | -0.28% | 75,421 |
| Sep 16, 2026 | 181.50 | 182.50 | 181.50 | 181.50 | 181.50 | 0.55% | 5,537 |
| Sep 15, 2026 | 182.00 | 183.00 | 180.50 | 180.50 | 180.50 | -0.55% | 24,123 |
| Sep 14, 2026 | 181.50 | 182.00 | 181.50 | 181.50 | 181.50 | -0.27% | 24,850 |
| Sep 11, 2026 | 181.00 | 182.00 | 180.50 | 182.00 | 182.00 | -0.55% | 44,406 |
| Sep 10, 2026 | 182.00 | 183.00 | 180.50 | 183.00 | 183.00 | 0.55% | 40,403 |
| Sep 9, 2026 | 182.50 | 183.50 | 182.00 | 182.00 | 182.00 | -0.27% | 19,220 |
| Sep 8, 2026 | 182.00 | 182.50 | 181.00 | 182.50 | 182.50 | 0.27% | 44,616 |
| Sep 7, 2026 | 183.00 | 183.00 | 181.50 | 182.00 | 182.00 | -0.55% | 77,218 |
| Sep 4, 2026 | 183.50 | 184.00 | 182.00 | 183.00 | 183.00 | - | 28,930 |
| Sep 3, 2026 | 184.00 | 184.50 | 183.00 | 183.00 | 183.00 | -0.54% | 18,736 |
| Sep 2, 2026 | 183.50 | 184.00 | 183.00 | 184.00 | 184.00 | 0.55% | 18,919 |
| Sep 1, 2026 | 184.00 | 184.50 | 182.50 | 183.00 | 183.00 | -0.54% | 59,382 |
| Aug 31, 2026 | 184.50 | 185.00 | 183.00 | 184.00 | 184.00 | -0.54% | 55,529 |
| Aug 28, 2026 | 185.50 | 185.50 | 184.50 | 185.00 | 185.00 | -0.54% | 79,663 |
| Aug 27, 2026 | 185.50 | 186.00 | 185.00 | 186.00 | 186.00 | 0.27% | 45,063 |
| Aug 26, 2026 | 185.50 | 185.50 | 185.00 | 185.50 | 185.50 | - | 36,868 |
| Aug 25, 2026 | 185.50 | 186.00 | 185.50 | 185.50 | 185.50 | -0.27% | 18,662 |
| Aug 24, 2026 | 187.50 | 187.50 | 185.50 | 186.00 | 186.00 | -1.06% | 45,058 |
| Aug 21, 2026 | 186.50 | 190.00 | 186.00 | 188.00 | 188.00 | 0.27% | 51,346 |
| Aug 20, 2026 | 189.00 | 189.00 | 187.00 | 187.50 | 187.50 | -0.27% | 23,990 |
| Aug 19, 2026 | 186.50 | 188.00 | 186.50 | 188.00 | 188.00 | 0.80% | 14,466 |
| Aug 18, 2026 | 187.50 | 187.50 | 186.00 | 186.50 | 186.50 | -0.80% | 27,905 |
| Aug 17, 2026 | 187.50 | 188.00 | 187.00 | 188.00 | 188.00 | -0.53% | 48,987 |
| Aug 14, 2026 | 187.50 | 189.00 | 187.00 | 189.00 | 189.00 | 0.27% | 17,015 |
| Aug 13, 2026 | 189.00 | 189.00 | 187.00 | 188.50 | 188.50 | -0.26% | 32,704 |
| Aug 12, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 189.00 | -0.26% | 14,313 |
| Aug 11, 2026 | 191.00 | 191.00 | 187.50 | 189.50 | 189.50 | -0.52% | 62,549 |
| Aug 10, 2026 | 189.00 | 190.50 | 188.00 | 190.50 | 190.50 | 1.87% | 80,879 |
| Aug 7, 2026 | 186.50 | 187.00 | 186.50 | 187.00 | 187.00 | 0.27% | 19,563 |