AimCore Technology Co., Ltd (TPEX:3615)
Taiwan · Delayed Price · Currency is TWD 32.20
+1.60 (5.23%)
Apr 1, 2026, 1:30 PM CST
AimCore Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 31.45 | 32.80 | 30.55 | 30.60 | 30.60 | -4.67% | 1,328,923 |
| Mar 30, 2026 | 33.35 | 33.50 | 31.80 | 32.10 | 32.10 | -6.28% | 1,609,983 |
| Mar 27, 2026 | 32.00 | 34.60 | 31.35 | 34.25 | 34.25 | 5.06% | 4,331,274 |
| Mar 26, 2026 | 32.00 | 34.15 | 31.60 | 32.60 | 32.60 | 2.84% | 3,430,769 |
| Mar 25, 2026 | 31.50 | 32.10 | 31.00 | 31.70 | 31.70 | 2.42% | 1,622,619 |
| Mar 24, 2026 | 31.90 | 32.00 | 29.60 | 30.95 | 30.95 | 0.81% | 1,924,427 |
| Mar 23, 2026 | 32.25 | 32.60 | 30.70 | 30.70 | 30.70 | -9.04% | 2,421,143 |
| Mar 20, 2026 | 33.85 | 36.50 | 33.75 | 33.75 | 33.75 | 1.20% | 5,474,472 |
| Mar 19, 2026 | 34.30 | 35.00 | 33.25 | 33.35 | 33.35 | -3.33% | 2,102,345 |
| Mar 18, 2026 | 34.55 | 35.15 | 33.30 | 34.50 | 34.50 | 1.47% | 2,869,437 |
| Mar 17, 2026 | 35.35 | 36.60 | 33.95 | 34.00 | 34.00 | -3.68% | 4,661,637 |
| Mar 16, 2026 | 37.05 | 37.50 | 34.35 | 35.30 | 35.30 | -5.36% | 5,935,968 |
| Mar 13, 2026 | 35.95 | 37.90 | 35.75 | 37.30 | 37.30 | 6.27% | 18,267,500 |
| Mar 12, 2026 | 31.60 | 35.10 | 31.05 | 35.10 | 35.10 | 9.86% | 7,001,766 |
| Mar 11, 2026 | 29.50 | 32.60 | 29.30 | 31.95 | 31.95 | 5.62% | 2,991,200 |
| Mar 10, 2026 | 30.80 | 30.80 | 29.50 | 30.25 | 30.25 | 2.37% | 2,454,152 |
| Mar 9, 2026 | 29.65 | 30.55 | 29.55 | 29.55 | 29.55 | -9.91% | 2,007,926 |
| Mar 6, 2026 | 33.20 | 35.25 | 31.90 | 32.80 | 32.80 | -1.94% | 4,961,228 |
| Mar 5, 2026 | 35.00 | 35.90 | 32.90 | 33.45 | 33.45 | 2.45% | 7,324,773 |
| Mar 4, 2026 | 35.50 | 36.70 | 32.10 | 32.65 | 32.65 | -8.16% | 11,728,280 |
| Mar 3, 2026 | 35.00 | 35.55 | 34.00 | 35.55 | 35.55 | 9.89% | 10,124,200 |
| Mar 2, 2026 | 28.25 | 32.35 | 28.05 | 32.35 | 32.35 | 9.85% | 7,136,052 |
| Feb 26, 2026 | 29.40 | 29.75 | 28.70 | 29.45 | 29.45 | -2.64% | 2,905,338 |
| Feb 25, 2026 | 27.80 | 30.30 | 27.80 | 30.25 | 30.25 | 9.60% | 9,652,873 |
| Feb 24, 2026 | 26.45 | 27.95 | 26.05 | 27.60 | 27.60 | 5.34% | 1,795,280 |
| Feb 23, 2026 | 25.85 | 26.45 | 25.40 | 26.20 | 26.20 | 1.55% | 1,111,618 |
| Feb 11, 2026 | 25.70 | 26.10 | 25.50 | 25.80 | 25.80 | 0.19% | 1,461,305 |
| Feb 10, 2026 | 27.40 | 27.40 | 25.75 | 25.75 | 25.75 | -7.37% | 3,709,835 |
| Feb 9, 2026 | 31.40 | 31.70 | 27.50 | 27.80 | 27.80 | -5.28% | 19,564,010 |
| Feb 6, 2026 | 27.45 | 29.35 | 27.00 | 29.35 | 29.35 | 9.93% | 14,093,550 |
| Feb 5, 2026 | 27.95 | 29.40 | 26.55 | 26.70 | 26.70 | -3.26% | 9,442,438 |
| Feb 4, 2026 | 26.25 | 27.70 | 26.10 | 27.60 | 27.60 | 7.18% | 3,396,037 |
| Feb 3, 2026 | 25.35 | 25.75 | 24.95 | 25.75 | 25.75 | 3.00% | 348,589 |
| Feb 2, 2026 | 25.70 | 25.70 | 24.35 | 25.00 | 25.00 | -2.91% | 782,809 |
| Jan 30, 2026 | 25.85 | 25.85 | 25.25 | 25.75 | 25.75 | -0.77% | 529,250 |
| Jan 29, 2026 | 26.25 | 26.25 | 25.40 | 25.95 | 25.95 | -1.14% | 695,476 |
| Jan 28, 2026 | 25.75 | 26.30 | 25.25 | 26.25 | 26.25 | 2.54% | 979,381 |
| Jan 27, 2026 | 26.25 | 26.50 | 25.50 | 25.60 | 25.60 | -2.10% | 552,044 |
| Jan 26, 2026 | 26.70 | 27.50 | 25.95 | 26.15 | 26.15 | -0.38% | 1,143,738 |
| Jan 23, 2026 | 25.50 | 26.35 | 25.10 | 26.25 | 26.25 | 3.35% | 708,505 |
| Jan 22, 2026 | 26.45 | 26.60 | 25.35 | 25.40 | 25.40 | -2.50% | 752,290 |
| Jan 21, 2026 | 26.40 | 26.75 | 25.95 | 26.05 | 26.05 | -2.43% | 616,528 |
| Jan 20, 2026 | 26.10 | 26.80 | 25.80 | 26.70 | 26.70 | 2.50% | 729,515 |
| Jan 19, 2026 | 26.00 | 26.60 | 25.85 | 26.05 | 26.05 | 0.19% | 621,116 |
| Jan 16, 2026 | 26.50 | 26.80 | 26.00 | 26.00 | 26.00 | -0.76% | 787,440 |
| Jan 15, 2026 | 26.10 | 26.65 | 25.70 | 26.20 | 26.20 | 1.55% | 790,215 |
| Jan 14, 2026 | 25.15 | 26.30 | 25.15 | 25.80 | 25.80 | 2.58% | 683,092 |
| Jan 13, 2026 | 26.05 | 26.30 | 25.05 | 25.15 | 25.15 | -2.33% | 624,724 |
| Jan 12, 2026 | 25.75 | 26.05 | 25.60 | 25.75 | 25.75 | 0.59% | 420,063 |
| Jan 9, 2026 | 25.90 | 25.90 | 24.95 | 25.60 | 25.60 | -1.16% | 759,999 |