AimCore Technology Co., Ltd (TPEX:3615)
Taiwan · Delayed Price · Currency is TWD 22.80
+0.20 (0.88%)
Aug 13, 2025, 1:30 PM CST
Acelyrin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 22.65 | 23.00 | 22.40 | 22.80 | 22.80 | 0.88% | 256,515 |
| Aug 12, 2025 | 22.10 | 22.85 | 22.05 | 22.60 | 22.60 | 1.35% | 242,588 |
| Aug 11, 2025 | 22.55 | 22.55 | 22.20 | 22.30 | 22.30 | -1.76% | 193,533 |
| Aug 8, 2025 | 23.15 | 23.50 | 22.70 | 22.70 | 22.70 | - | 167,593 |
| Aug 7, 2025 | 23.10 | 23.10 | 22.70 | 22.70 | 22.70 | -1.30% | 93,385 |
| Aug 6, 2025 | 22.70 | 23.00 | 22.70 | 23.00 | 23.00 | 1.10% | 92,391 |
| Aug 5, 2025 | 23.05 | 23.05 | 22.70 | 22.75 | 22.75 | 0.44% | 101,518 |
| Aug 4, 2025 | 22.50 | 23.20 | 22.50 | 22.65 | 22.65 | -0.22% | 139,055 |
| Aug 1, 2025 | 21.60 | 23.05 | 21.60 | 22.70 | 22.70 | 3.18% | 252,783 |
| Jul 31, 2025 | 22.10 | 22.25 | 21.75 | 22.00 | 22.00 | -0.45% | 111,652 |
| Jul 30, 2025 | 22.20 | 22.40 | 22.00 | 22.10 | 22.10 | -0.45% | 84,180 |
| Jul 29, 2025 | 22.35 | 22.65 | 22.10 | 22.20 | 22.20 | 0.91% | 176,359 |
| Jul 28, 2025 | 22.00 | 22.45 | 21.90 | 22.00 | 22.00 | 0.92% | 101,156 |
| Jul 25, 2025 | 21.85 | 21.90 | 21.80 | 21.80 | 21.80 | -0.91% | 41,796 |
| Jul 24, 2025 | 22.05 | 22.25 | 21.80 | 22.00 | 22.00 | - | 70,047 |
| Jul 23, 2025 | 21.80 | 22.30 | 21.80 | 22.00 | 21.70 | 1.85% | 187,585 |
| Jul 22, 2025 | 22.65 | 22.80 | 21.45 | 21.60 | 21.31 | -4.64% | 197,303 |
| Jul 21, 2025 | 23.00 | 23.00 | 22.65 | 22.65 | 22.34 | -1.52% | 77,255 |
| Jul 18, 2025 | 23.25 | 23.40 | 23.00 | 23.00 | 22.69 | -1.71% | 113,108 |
| Jul 17, 2025 | 22.95 | 23.40 | 22.95 | 23.40 | 23.08 | 2.63% | 152,176 |
| Jul 16, 2025 | 22.80 | 23.40 | 22.80 | 22.80 | 22.49 | - | 100,336 |
| Jul 15, 2025 | 22.60 | 23.00 | 22.55 | 22.80 | 22.49 | 0.88% | 86,090 |
| Jul 14, 2025 | 22.50 | 22.95 | 22.50 | 22.60 | 22.29 | -0.22% | 72,610 |
| Jul 11, 2025 | 22.65 | 23.20 | 22.50 | 22.65 | 22.34 | 1.57% | 178,742 |
| Jul 10, 2025 | 22.85 | 22.95 | 22.20 | 22.30 | 22.00 | -2.19% | 138,201 |
| Jul 9, 2025 | 23.00 | 23.05 | 22.40 | 22.80 | 22.49 | 0.22% | 91,280 |
| Jul 8, 2025 | 22.70 | 23.05 | 22.35 | 22.75 | 22.44 | -1.09% | 137,810 |
| Jul 7, 2025 | 23.65 | 23.65 | 22.65 | 23.00 | 22.69 | -0.43% | 126,063 |
| Jul 4, 2025 | 23.95 | 24.40 | 23.10 | 23.10 | 22.79 | -3.55% | 205,329 |
| Jul 3, 2025 | 23.70 | 24.15 | 23.70 | 23.95 | 23.62 | 1.91% | 323,082 |
| Jul 2, 2025 | 23.50 | 23.80 | 23.05 | 23.50 | 23.18 | 0.43% | 120,101 |
| Jul 1, 2025 | 23.50 | 23.85 | 23.30 | 23.40 | 23.08 | 1.30% | 257,913 |
| Jun 30, 2025 | 23.30 | 24.25 | 23.00 | 23.10 | 22.79 | -1.70% | 1,088,065 |
| Jun 27, 2025 | 23.50 | 23.85 | 23.25 | 23.50 | 23.18 | 0.21% | 91,394 |
| Jun 26, 2025 | 23.40 | 24.00 | 23.40 | 23.45 | 23.13 | 0.21% | 138,336 |
| Jun 25, 2025 | 23.55 | 23.85 | 23.25 | 23.40 | 23.08 | - | 171,623 |
| Jun 24, 2025 | 22.65 | 24.15 | 22.65 | 23.40 | 23.08 | 4.00% | 221,372 |
| Jun 23, 2025 | 22.70 | 22.70 | 22.10 | 22.50 | 22.19 | -1.10% | 71,169 |
| Jun 20, 2025 | 23.15 | 23.15 | 22.45 | 22.75 | 22.44 | -1.73% | 159,019 |
| Jun 19, 2025 | 23.60 | 24.00 | 23.10 | 23.15 | 22.83 | -2.53% | 116,956 |
| Jun 18, 2025 | 23.45 | 24.40 | 23.30 | 23.75 | 23.43 | 1.93% | 278,587 |
| Jun 17, 2025 | 24.05 | 24.05 | 23.00 | 23.30 | 22.98 | -0.64% | 141,131 |
| Jun 16, 2025 | 23.60 | 23.65 | 23.15 | 23.45 | 23.13 | -0.64% | 95,052 |
| Jun 13, 2025 | 23.85 | 23.85 | 23.15 | 23.60 | 23.28 | -1.67% | 224,494 |
| Jun 12, 2025 | 23.75 | 24.40 | 23.75 | 24.00 | 23.67 | 0.84% | 126,604 |
| Jun 11, 2025 | 23.80 | 24.05 | 23.65 | 23.80 | 23.48 | -0.21% | 144,041 |
| Jun 10, 2025 | 24.35 | 24.35 | 23.85 | 23.85 | 23.52 | -1.04% | 182,579 |
| Jun 9, 2025 | 23.65 | 24.10 | 23.35 | 24.10 | 23.77 | 1.90% | 195,610 |
| Jun 6, 2025 | 23.25 | 23.65 | 23.10 | 23.65 | 23.33 | 1.72% | 140,657 |
| Jun 5, 2025 | 23.50 | 23.65 | 23.25 | 23.25 | 22.93 | -0.21% | 114,868 |