AimCore Technology Co., Ltd (TPEX:3615)
Taiwan · Delayed Price · Currency is TWD 26.25
+0.85 (3.35%)
At close: Jan 23, 2026
AimCore Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 25.50 | 26.35 | 25.10 | 26.25 | 26.25 | 3.35% | 708,505 |
| Jan 22, 2026 | 26.45 | 26.60 | 25.35 | 25.40 | 25.40 | -2.50% | 752,290 |
| Jan 21, 2026 | 26.40 | 26.75 | 25.95 | 26.05 | 26.05 | -2.43% | 616,528 |
| Jan 20, 2026 | 26.10 | 26.80 | 25.80 | 26.70 | 26.70 | 2.50% | 729,515 |
| Jan 19, 2026 | 26.00 | 26.60 | 25.85 | 26.05 | 26.05 | 0.19% | 621,116 |
| Jan 16, 2026 | 26.50 | 26.80 | 26.00 | 26.00 | 26.00 | -0.76% | 787,440 |
| Jan 15, 2026 | 26.10 | 26.65 | 25.70 | 26.20 | 26.20 | 1.55% | 790,215 |
| Jan 14, 2026 | 25.15 | 26.30 | 25.15 | 25.80 | 25.80 | 2.58% | 683,092 |
| Jan 13, 2026 | 26.05 | 26.30 | 25.05 | 25.15 | 25.15 | -2.33% | 624,724 |
| Jan 12, 2026 | 25.75 | 26.05 | 25.60 | 25.75 | 25.75 | 0.59% | 420,063 |
| Jan 9, 2026 | 25.90 | 25.90 | 24.95 | 25.60 | 25.60 | -1.16% | 759,999 |
| Jan 8, 2026 | 27.15 | 27.15 | 25.65 | 25.90 | 25.90 | -4.43% | 1,648,263 |
| Jan 7, 2026 | 26.75 | 28.40 | 26.35 | 27.10 | 27.10 | 2.26% | 5,981,805 |
| Jan 6, 2026 | 25.55 | 26.90 | 25.20 | 26.50 | 26.50 | 4.74% | 3,652,268 |
| Jan 5, 2026 | 26.70 | 27.55 | 24.55 | 25.30 | 25.30 | -4.17% | 2,903,586 |
| Jan 2, 2026 | 24.90 | 26.45 | 24.85 | 26.40 | 26.40 | 7.10% | 2,543,478 |
| Dec 31, 2025 | 25.60 | 25.70 | 24.65 | 24.65 | 24.65 | -2.38% | 605,003 |
| Dec 30, 2025 | 25.40 | 25.95 | 24.95 | 25.25 | 25.25 | -0.59% | 923,371 |
| Dec 29, 2025 | 24.15 | 25.45 | 24.15 | 25.40 | 25.40 | 5.39% | 1,573,925 |
| Dec 26, 2025 | 24.40 | 24.45 | 23.90 | 24.10 | 24.10 | -1.23% | 364,692 |
| Dec 24, 2025 | 24.50 | 24.85 | 24.15 | 24.40 | 24.40 | 0.83% | 507,360 |
| Dec 23, 2025 | 24.75 | 24.75 | 24.10 | 24.20 | 24.20 | -1.63% | 689,790 |
| Dec 22, 2025 | 24.30 | 25.20 | 24.05 | 24.60 | 24.60 | 1.23% | 1,054,995 |
| Dec 19, 2025 | 23.85 | 25.60 | 23.85 | 24.30 | 24.30 | 4.29% | 4,313,604 |
| Dec 18, 2025 | 23.45 | 23.95 | 23.25 | 23.30 | 23.30 | -0.64% | 283,221 |
| Dec 17, 2025 | 24.00 | 24.05 | 23.35 | 23.45 | 23.45 | -1.47% | 272,276 |
| Dec 16, 2025 | 24.05 | 24.40 | 23.70 | 23.80 | 23.80 | -0.42% | 734,982 |
| Dec 15, 2025 | 23.00 | 24.00 | 23.00 | 23.90 | 23.90 | 3.91% | 663,066 |
| Dec 12, 2025 | 23.00 | 23.40 | 23.00 | 23.00 | 23.00 | 0.44% | 223,578 |
| Dec 11, 2025 | 22.90 | 23.05 | 22.70 | 22.90 | 22.90 | - | 259,833 |
| Dec 10, 2025 | 23.00 | 23.20 | 22.90 | 22.90 | 22.90 | -0.43% | 122,989 |
| Dec 9, 2025 | 23.20 | 23.30 | 22.90 | 23.00 | 23.00 | -0.86% | 229,449 |
| Dec 8, 2025 | 23.15 | 23.30 | 22.90 | 23.20 | 23.20 | 0.65% | 163,057 |
| Dec 5, 2025 | 23.50 | 23.55 | 22.95 | 23.05 | 23.05 | -1.91% | 219,251 |
| Dec 4, 2025 | 23.45 | 23.65 | 23.25 | 23.50 | 23.50 | 0.64% | 177,055 |
| Dec 3, 2025 | 23.15 | 23.95 | 23.10 | 23.35 | 23.35 | 0.65% | 248,312 |
| Dec 2, 2025 | 23.15 | 23.25 | 22.95 | 23.20 | 23.20 | -0.22% | 248,086 |
| Dec 1, 2025 | 23.85 | 23.85 | 23.20 | 23.25 | 23.25 | -2.31% | 195,765 |
| Nov 28, 2025 | 24.00 | 24.05 | 23.75 | 23.80 | 23.80 | -0.63% | 242,414 |
| Nov 27, 2025 | 24.05 | 24.45 | 23.95 | 23.95 | 23.95 | -0.83% | 360,699 |
| Nov 26, 2025 | 23.80 | 24.75 | 23.55 | 24.15 | 24.15 | 3.43% | 957,612 |
| Nov 25, 2025 | 23.00 | 23.60 | 23.00 | 23.35 | 23.35 | 1.74% | 171,959 |
| Nov 24, 2025 | 22.60 | 23.00 | 22.60 | 22.95 | 22.95 | 1.55% | 240,098 |
| Nov 21, 2025 | 23.20 | 23.40 | 22.40 | 22.60 | 22.60 | -4.03% | 309,682 |
| Nov 20, 2025 | 23.45 | 24.05 | 23.20 | 23.55 | 23.55 | 2.39% | 349,674 |
| Nov 19, 2025 | 23.50 | 23.75 | 22.95 | 23.00 | 23.00 | -2.34% | 292,754 |
| Nov 18, 2025 | 23.80 | 24.00 | 23.15 | 23.55 | 23.55 | -1.05% | 426,447 |
| Nov 17, 2025 | 23.80 | 24.35 | 23.55 | 23.80 | 23.80 | 1.06% | 389,988 |
| Nov 14, 2025 | 23.85 | 24.85 | 23.55 | 23.55 | 23.55 | -1.26% | 1,497,903 |
| Nov 13, 2025 | 22.85 | 23.95 | 22.65 | 23.85 | 23.85 | 9.40% | 1,622,584 |