AimCore Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.90	54.50	50.20	50.50	50.50	-4.54%	5,479,784
Jun 25, 2026	58.10	58.20	52.10	52.90	52.90	-7.19%	7,138,268
Jun 24, 2026	56.10	61.20	55.30	57.00	57.00	1.60%	7,685,598
Jun 23, 2026	65.10	66.90	56.10	56.10	56.10	-7.88%	15,279,159
Jun 22, 2026	60.20	60.90	60.00	60.90	60.90	9.93%	5,470,907
Jun 18, 2026	53.90	56.40	52.70	55.40	55.40	3.36%	8,520,675
Jun 17, 2026	49.85	55.60	48.80	53.60	53.60	5.72%	7,717,911
Jun 16, 2026	51.40	52.50	49.75	50.70	50.70	-0.59%	4,206,361
Jun 15, 2026	51.00	52.70	50.30	51.00	51.00	2.72%	4,331,725
Jun 12, 2026	52.80	53.40	49.65	49.65	49.65	-1.68%	4,129,527
Jun 11, 2026	53.60	54.10	49.10	50.50	50.50	-6.13%	9,146,729
Jun 10, 2026	53.00	58.80	53.00	53.80	53.80	0.56%	13,919,580
Jun 9, 2026	54.60	58.90	52.50	53.50	53.50	-1.29%	9,833,303
Jun 8, 2026	54.20	54.20	54.20	54.20	54.20	-9.97%	1,791,247
Jun 5, 2026	57.00	63.60	56.00	60.20	60.20	3.97%	30,067,790
Jun 4, 2026	53.00	59.70	52.60	57.90	57.90	6.63%	27,244,270
Jun 3, 2026	49.80	54.80	49.55	54.30	54.30	7.95%	12,544,200
Jun 2, 2026	50.50	51.40	46.35	50.30	50.30	-0.79%	6,774,454
Jun 1, 2026	49.10	53.50	48.65	50.70	50.70	3.15%	11,486,170
May 29, 2026	49.60	50.10	47.30	49.15	49.15	0.92%	7,197,086
May 28, 2026	48.10	51.40	46.70	48.70	48.70	2.96%	9,017,319
May 27, 2026	51.50	52.00	46.10	47.30	47.30	-7.25%	10,691,510
May 26, 2026	52.30	52.70	49.60	51.00	51.00	-2.49%	17,670,130
May 25, 2026	50.00	52.30	47.65	52.30	52.30	9.99%	17,947,910
May 22, 2026	44.15	47.55	44.15	47.55	47.55	9.94%	15,568,460
May 21, 2026	42.50	46.45	42.50	43.25	43.25	2.37%	13,836,720
May 20, 2026	46.50	46.75	42.10	42.25	42.25	-6.11%	18,685,230
May 19, 2026	42.85	45.00	42.80	45.00	45.00	9.89%	5,560,922
May 18, 2026	38.15	40.95	37.35	40.95	40.95	9.93%	15,331,230
May 15, 2026	36.25	39.50	35.35	37.25	37.25	3.04%	12,587,370
May 14, 2026	36.80	37.85	34.25	36.15	36.15	0.14%	15,453,240
May 13, 2026	32.65	36.10	32.45	36.10	36.10	9.89%	8,098,426
May 12, 2026	33.40	33.85	32.05	32.85	32.85	-1.94%	1,356,600
May 11, 2026	34.10	34.10	32.00	33.50	33.50	-1.76%	1,349,880
May 8, 2026	34.45	36.20	33.45	34.10	34.10	0.74%	4,014,006
May 7, 2026	33.70	34.90	33.50	33.85	33.85	1.20%	1,823,996
May 6, 2026	34.20	35.30	33.00	33.45	33.45	-0.30%	3,210,743
May 5, 2026	32.50	33.85	32.40	33.55	33.55	1.98%	1,345,592
May 4, 2026	32.05	33.65	30.80	32.90	32.90	3.30%	2,449,135
Apr 30, 2026	33.00	36.00	31.75	31.85	31.85	-2.90%	9,114,751
Apr 29, 2026	30.05	32.80	29.55	32.80	32.80	9.88%	2,529,604
Apr 28, 2026	29.70	30.15	29.20	29.85	29.85	-0.33%	737,747
Apr 27, 2026	30.20	30.20	27.80	29.95	29.95	-0.66%	1,826,146
Apr 24, 2026	31.20	31.50	30.10	30.15	30.15	-3.37%	1,254,624
Apr 23, 2026	33.60	33.80	30.20	31.20	31.20	-6.31%	2,334,867
Apr 22, 2026	34.85	35.10	33.30	33.30	33.30	-4.03%	1,910,196
Apr 21, 2026	37.50	37.50	34.60	34.70	34.70	-3.88%	4,283,610
Apr 20, 2026	35.20	37.25	35.10	36.10	36.10	3.44%	7,734,643
Apr 17, 2026	34.00	35.65	34.00	34.90	34.90	7.55%	8,980,972
Apr 16, 2026	32.65	33.10	32.15	32.45	32.45	-0.15%	1,020,041