AimCore Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	40.00	40.70	39.50	39.75	39.75	0.89%	410,977
Oct 15, 2026	40.45	40.45	38.95	39.40	39.40	-5.06%	634,317
Oct 14, 2026	41.35	41.95	41.05	41.50	41.50	1.84%	402,773
Oct 13, 2026	42.05	42.45	40.30	40.75	40.75	-4.12%	749,501
Oct 12, 2026	42.30	43.80	42.05	42.50	42.50	-0.93%	823,762
Oct 8, 2026	43.90	43.90	42.45	42.90	42.90	-2.39%	723,929
Oct 7, 2026	43.50	44.50	42.95	43.95	43.95	1.03%	982,820
Oct 6, 2026	44.55	46.40	43.30	43.50	43.50	-2.14%	1,559,608
Oct 5, 2026	45.40	45.80	43.85	44.45	44.45	-1.22%	2,327,303
Oct 2, 2026	43.25	46.80	43.05	45.00	45.00	4.05%	4,865,182
Oct 1, 2026	45.80	45.80	43.20	43.25	43.25	-5.57%	7,169,983
Sep 30, 2026	42.20	45.80	42.10	45.80	45.80	9.96%	2,887,683
Sep 29, 2026	37.80	41.65	37.50	41.65	41.65	9.89%	3,489,345
Sep 24, 2026	37.50	39.40	37.50	37.90	37.90	-1.04%	853,277
Sep 23, 2026	37.45	41.10	37.45	38.30	38.30	2.27%	2,205,271
Sep 22, 2026	37.95	38.40	37.00	37.45	37.45	-0.79%	750,325
Sep 21, 2026	36.90	38.85	36.90	37.75	37.75	2.30%	975,554
Sep 18, 2026	36.30	37.50	36.25	36.90	36.90	1.93%	964,806
Sep 17, 2026	34.55	37.50	34.55	36.20	36.20	6.16%	1,979,558
Sep 16, 2026	33.00	34.15	33.00	34.10	34.10	3.96%	283,972
Sep 15, 2026	34.30	34.30	32.80	32.80	32.80	-3.39%	368,912
Sep 14, 2026	33.85	34.30	33.30	33.95	33.95	0.30%	283,656
Sep 11, 2026	33.50	34.25	33.20	33.85	33.85	-3.56%	627,284
Sep 10, 2026	35.70	35.70	34.60	35.10	35.10	-1.68%	410,729
Sep 9, 2026	35.90	36.80	35.70	35.70	35.70	0.14%	340,619
Sep 8, 2026	36.55	36.55	35.50	35.65	35.65	-2.06%	299,984
Sep 7, 2026	36.70	37.30	36.35	36.40	36.40	-0.27%	302,806
Sep 4, 2026	36.25	36.65	35.25	36.50	36.50	2.10%	319,615
Sep 3, 2026	37.70	38.50	35.75	35.75	35.75	-4.03%	528,223
Sep 2, 2026	37.55	37.70	37.25	37.25	37.25	-0.80%	339,149
Sep 1, 2026	37.80	38.00	37.40	37.55	37.55	0.40%	339,203
Aug 31, 2026	37.80	38.60	37.30	37.40	37.40	-1.71%	326,510
Aug 28, 2026	38.80	39.55	38.00	38.05	38.05	-1.93%	741,245
Aug 27, 2026	38.60	39.20	38.15	38.80	38.80	0.52%	625,952
Aug 26, 2026	36.90	39.10	36.90	38.60	38.60	4.61%	875,868
Aug 25, 2026	36.30	37.00	35.10	36.90	36.90	2.50%	324,923
Aug 24, 2026	36.60	37.35	36.00	36.00	36.00	-1.37%	288,670
Aug 21, 2026	36.45	36.65	36.00	36.50	36.50	-	181,727
Aug 20, 2026	37.30	37.30	35.75	36.50	36.50	1.39%	350,036
Aug 19, 2026	35.35	36.80	34.80	36.00	36.00	-0.14%	373,364
Aug 18, 2026	37.65	37.95	35.35	36.05	36.05	-4.25%	539,495
Aug 17, 2026	38.30	38.95	37.40	37.65	37.65	-2.59%	776,515
Aug 14, 2026	37.40	40.00	36.70	38.65	38.65	4.32%	2,031,946
Aug 13, 2026	37.20	39.00	37.05	37.05	37.05	1.51%	1,436,044
Aug 12, 2026	36.05	36.95	36.05	36.50	36.50	1.67%	463,137
Aug 11, 2026	36.40	36.85	35.05	35.90	35.90	-1.37%	525,856
Aug 10, 2026	35.25	37.90	35.20	36.40	36.40	5.51%	818,793
Aug 7, 2026	35.75	36.00	34.50	34.50	34.50	-3.50%	339,714
Aug 6, 2026	35.65	35.80	34.25	35.75	35.75	0.14%	336,695
Aug 5, 2026	36.25	36.80	35.70	35.70	35.70	0.85%	557,164