AimCore Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	37.20	39.00	37.05	37.05	-	1.51%	929,761
Aug 12, 2026	36.05	36.95	36.05	36.50	36.50	1.67%	463,137
Aug 11, 2026	36.40	36.85	35.05	35.90	35.90	-1.37%	525,856
Aug 10, 2026	35.25	37.90	35.20	36.40	36.40	5.51%	818,793
Aug 7, 2026	35.75	36.00	34.50	34.50	34.50	-3.50%	339,714
Aug 6, 2026	35.65	35.80	34.25	35.75	35.75	0.14%	336,695
Aug 5, 2026	36.25	36.80	35.70	35.70	35.70	0.85%	557,164
Aug 4, 2026	34.30	35.45	33.90	35.40	35.40	2.31%	600,919
Aug 3, 2026	31.55	34.60	31.55	34.60	34.60	4.85%	908,896
Jul 31, 2026	32.75	33.05	31.95	33.00	33.00	7.84%	811,158
Jul 30, 2026	31.50	32.80	30.20	30.60	30.60	-5.70%	885,884
Jul 29, 2026	34.30	34.65	31.20	32.45	32.45	-5.26%	1,363,471
Jul 28, 2026	36.00	36.40	34.20	34.25	34.25	-7.43%	972,761
Jul 27, 2026	37.25	37.55	35.85	37.00	37.00	-0.67%	590,571
Jul 24, 2026	38.70	39.10	37.00	37.25	37.25	-3.75%	795,888
Jul 23, 2026	41.35	41.90	38.25	38.70	38.70	-6.52%	956,414
Jul 22, 2026	40.40	41.95	40.40	41.40	41.40	4.02%	788,037
Jul 21, 2026	38.70	39.95	38.45	39.80	39.80	2.84%	757,758
Jul 20, 2026	41.00	41.00	37.10	38.70	38.70	-6.07%	1,576,373
Jul 17, 2026	43.20	43.90	41.10	41.20	41.20	-9.75%	1,251,896
Jul 16, 2026	43.20	46.65	42.55	45.65	45.65	4.82%	1,942,892
Jul 15, 2026	44.25	44.90	43.30	44.25	43.55	0.80%	1,107,064
Jul 14, 2026	47.00	47.60	42.80	43.90	43.20	-7.68%	2,316,986
Jul 13, 2026	49.20	51.80	47.45	47.55	46.80	-3.26%	1,520,380
Jul 9, 2026	48.80	51.10	47.25	49.15	48.37	2.61%	1,998,180
Jul 8, 2026	48.60	49.20	46.50	47.90	47.14	-1.24%	1,403,935
Jul 7, 2026	51.90	52.90	48.05	48.50	47.73	-6.19%	1,809,710
Jul 6, 2026	52.60	53.20	51.50	51.70	50.88	-0.19%	1,595,378
Jul 3, 2026	51.20	52.40	50.80	51.80	50.98	0.39%	1,427,678
Jul 2, 2026	51.10	53.90	51.00	51.60	50.78	-1.15%	2,172,116
Jul 1, 2026	54.00	55.30	51.50	52.20	51.37	-1.14%	3,377,188
Jun 30, 2026	52.00	54.00	51.60	52.80	51.96	3.33%	3,759,008
Jun 29, 2026	49.80	52.30	49.70	51.10	50.29	1.19%	2,538,278
Jun 26, 2026	51.90	54.50	50.20	50.50	49.70	-4.54%	5,479,784
Jun 25, 2026	58.10	58.20	52.10	52.90	52.06	-7.19%	7,138,268
Jun 24, 2026	56.10	61.20	55.30	57.00	56.10	1.60%	7,685,598
Jun 23, 2026	65.10	66.90	56.10	56.10	55.21	-7.88%	15,279,159
Jun 22, 2026	60.20	60.90	60.00	60.90	59.94	9.93%	5,470,907
Jun 18, 2026	53.90	56.40	52.70	55.40	54.52	3.36%	8,520,675
Jun 17, 2026	49.85	55.60	48.80	53.60	52.75	5.72%	7,717,911
Jun 16, 2026	51.40	52.50	49.75	50.70	49.90	-0.59%	4,206,361
Jun 15, 2026	51.00	52.70	50.30	51.00	50.19	2.72%	4,331,725
Jun 12, 2026	52.80	53.40	49.65	49.65	48.86	-1.68%	4,129,527
Jun 11, 2026	53.60	54.10	49.10	50.50	49.70	-6.13%	9,146,729
Jun 10, 2026	53.00	58.80	53.00	53.80	52.95	0.56%	13,919,580
Jun 9, 2026	54.60	58.90	52.50	53.50	52.65	-1.29%	9,833,303
Jun 8, 2026	54.20	54.20	54.20	54.20	53.34	-9.97%	1,791,247
Jun 5, 2026	57.00	63.60	56.00	60.20	59.25	3.97%	30,067,790
Jun 4, 2026	53.00	59.70	52.60	57.90	56.98	6.63%	27,244,270
Jun 3, 2026	49.80	54.80	49.55	54.30	53.44	7.95%	12,544,200