AimCore Technology Co., Ltd (TPEX:3615)
Taiwan · Delayed Price · Currency is TWD 35.75
-1.50 (-4.03%)
Sep 3, 2026, 1:30 PM CST
AimCore Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 37.70 | 38.50 | 35.75 | 35.75 | 35.75 | -4.03% | 528,223 |
| Sep 2, 2026 | 37.55 | 37.70 | 37.25 | 37.25 | 37.25 | -0.80% | 339,149 |
| Sep 1, 2026 | 37.80 | 38.00 | 37.40 | 37.55 | 37.55 | 0.40% | 339,203 |
| Aug 31, 2026 | 37.80 | 38.60 | 37.30 | 37.40 | 37.40 | -1.71% | 326,510 |
| Aug 28, 2026 | 38.80 | 39.55 | 38.00 | 38.05 | 38.05 | -1.93% | 741,245 |
| Aug 27, 2026 | 38.60 | 39.20 | 38.15 | 38.80 | 38.80 | 0.52% | 606,942 |
| Aug 26, 2026 | 36.90 | 39.10 | 36.90 | 38.60 | 38.60 | 4.61% | 875,868 |
| Aug 25, 2026 | 36.30 | 37.00 | 35.10 | 36.90 | 36.90 | 2.50% | 324,923 |
| Aug 24, 2026 | 36.60 | 37.35 | 36.00 | 36.00 | 36.00 | -1.37% | 288,670 |
| Aug 21, 2026 | 36.45 | 36.65 | 36.00 | 36.50 | 36.50 | - | 181,727 |
| Aug 20, 2026 | 37.30 | 37.30 | 35.75 | 36.50 | 36.50 | 1.39% | 350,036 |
| Aug 19, 2026 | 35.35 | 36.80 | 34.80 | 36.00 | 36.00 | -0.14% | 373,364 |
| Aug 18, 2026 | 37.65 | 37.95 | 35.35 | 36.05 | 36.05 | -4.25% | 539,495 |
| Aug 17, 2026 | 38.30 | 38.95 | 37.40 | 37.65 | 37.65 | -2.59% | 776,515 |
| Aug 14, 2026 | 37.40 | 40.00 | 36.70 | 38.65 | 38.65 | 4.32% | 2,031,946 |
| Aug 13, 2026 | 37.20 | 39.00 | 37.05 | 37.05 | 37.05 | 1.51% | 1,436,044 |
| Aug 12, 2026 | 36.05 | 36.95 | 36.05 | 36.50 | 36.50 | 1.67% | 463,137 |
| Aug 11, 2026 | 36.40 | 36.85 | 35.05 | 35.90 | 35.90 | -1.37% | 525,856 |
| Aug 10, 2026 | 35.25 | 37.90 | 35.20 | 36.40 | 36.40 | 5.51% | 818,793 |
| Aug 7, 2026 | 35.75 | 36.00 | 34.50 | 34.50 | 34.50 | -3.50% | 339,714 |
| Aug 6, 2026 | 35.65 | 35.80 | 34.25 | 35.75 | 35.75 | 0.14% | 336,695 |
| Aug 5, 2026 | 36.25 | 36.80 | 35.70 | 35.70 | 35.70 | 0.85% | 557,164 |
| Aug 4, 2026 | 34.30 | 35.45 | 33.90 | 35.40 | 35.40 | 2.31% | 600,919 |
| Aug 3, 2026 | 31.55 | 34.60 | 31.55 | 34.60 | 34.60 | 4.85% | 908,896 |
| Jul 31, 2026 | 32.75 | 33.05 | 31.95 | 33.00 | 33.00 | 7.84% | 811,158 |
| Jul 30, 2026 | 31.50 | 32.80 | 30.20 | 30.60 | 30.60 | -5.70% | 885,884 |
| Jul 29, 2026 | 34.30 | 34.65 | 31.20 | 32.45 | 32.45 | -5.26% | 1,363,471 |
| Jul 28, 2026 | 36.00 | 36.40 | 34.20 | 34.25 | 34.25 | -7.43% | 972,761 |
| Jul 27, 2026 | 37.25 | 37.55 | 35.85 | 37.00 | 37.00 | -0.67% | 590,571 |
| Jul 24, 2026 | 38.70 | 39.10 | 37.00 | 37.25 | 37.25 | -3.75% | 795,888 |
| Jul 23, 2026 | 41.35 | 41.90 | 38.25 | 38.70 | 38.70 | -6.52% | 956,414 |
| Jul 22, 2026 | 40.40 | 41.95 | 40.40 | 41.40 | 41.40 | 4.02% | 788,037 |
| Jul 21, 2026 | 38.70 | 39.95 | 38.45 | 39.80 | 39.80 | 2.84% | 757,758 |
| Jul 20, 2026 | 41.00 | 41.00 | 37.10 | 38.70 | 38.70 | -6.07% | 1,576,373 |
| Jul 17, 2026 | 43.20 | 43.90 | 41.10 | 41.20 | 41.20 | -9.75% | 1,251,896 |
| Jul 16, 2026 | 43.20 | 46.65 | 42.55 | 45.65 | 45.65 | 4.82% | 1,942,892 |
| Jul 15, 2026 | 44.25 | 44.90 | 43.30 | 44.25 | 43.55 | 0.80% | 1,107,064 |
| Jul 14, 2026 | 47.00 | 47.60 | 42.80 | 43.90 | 43.20 | -7.68% | 2,316,986 |
| Jul 13, 2026 | 49.20 | 51.80 | 47.45 | 47.55 | 46.80 | -3.26% | 1,520,380 |
| Jul 9, 2026 | 48.80 | 51.10 | 47.25 | 49.15 | 48.37 | 2.61% | 1,998,180 |
| Jul 8, 2026 | 48.60 | 49.20 | 46.50 | 47.90 | 47.14 | -1.24% | 1,403,935 |
| Jul 7, 2026 | 51.90 | 52.90 | 48.05 | 48.50 | 47.73 | -6.19% | 1,809,710 |
| Jul 6, 2026 | 52.60 | 53.20 | 51.50 | 51.70 | 50.88 | -0.19% | 1,595,378 |
| Jul 3, 2026 | 51.20 | 52.40 | 50.80 | 51.80 | 50.98 | 0.39% | 1,427,678 |
| Jul 2, 2026 | 51.10 | 53.90 | 51.00 | 51.60 | 50.78 | -1.15% | 2,172,116 |
| Jul 1, 2026 | 54.00 | 55.30 | 51.50 | 52.20 | 51.37 | -1.14% | 3,377,188 |
| Jun 30, 2026 | 52.00 | 54.00 | 51.60 | 52.80 | 51.96 | 3.33% | 3,759,008 |
| Jun 29, 2026 | 49.80 | 52.30 | 49.70 | 51.10 | 50.29 | 1.19% | 2,538,278 |
| Jun 26, 2026 | 51.90 | 54.50 | 50.20 | 50.50 | 49.70 | -4.54% | 5,479,784 |
| Jun 25, 2026 | 58.10 | 58.20 | 52.10 | 52.90 | 52.06 | -7.19% | 7,138,268 |