AimCore Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	57.00	63.60	56.00	60.20	60.20	3.97%	30,067,790
Jun 4, 2026	53.00	59.70	52.60	57.90	57.90	6.63%	27,244,270
Jun 3, 2026	49.80	54.80	49.55	54.30	54.30	7.95%	12,544,200
Jun 2, 2026	50.50	51.40	46.35	50.30	50.30	-0.79%	6,774,454
Jun 1, 2026	49.10	53.50	48.65	50.70	50.70	3.15%	11,486,170
May 29, 2026	49.60	50.10	47.30	49.15	49.15	0.92%	7,197,086
May 28, 2026	48.10	51.40	46.70	48.70	48.70	2.96%	9,017,319
May 27, 2026	51.50	52.00	46.10	47.30	47.30	-7.25%	10,691,519
May 26, 2026	52.30	52.70	49.60	51.00	51.00	-2.49%	17,670,130
May 25, 2026	50.00	52.30	47.65	52.30	52.30	9.99%	17,947,910
May 22, 2026	44.15	47.55	44.15	47.55	47.55	9.94%	15,568,460
May 21, 2026	42.50	46.45	42.50	43.25	43.25	2.37%	13,836,726
May 20, 2026	46.50	46.75	42.10	42.25	42.25	-6.11%	18,685,233
May 19, 2026	42.85	45.00	42.80	45.00	45.00	9.89%	5,560,922
May 18, 2026	38.15	40.95	37.35	40.95	40.95	9.93%	15,331,230
May 15, 2026	36.25	39.50	35.35	37.25	37.25	3.04%	12,587,370
May 14, 2026	36.80	37.85	34.25	36.15	36.15	0.14%	15,453,240
May 13, 2026	32.65	36.10	32.45	36.10	36.10	9.89%	8,098,426
May 12, 2026	33.40	33.85	32.05	32.85	32.85	-1.94%	1,356,600
May 11, 2026	34.10	34.10	32.00	33.50	33.50	-1.76%	1,349,880
May 8, 2026	34.45	36.20	33.45	34.10	34.10	0.74%	4,014,006
May 7, 2026	33.70	34.90	33.50	33.85	33.85	1.20%	1,823,996
May 6, 2026	34.20	35.30	33.00	33.45	33.45	-0.30%	3,210,743
May 5, 2026	32.50	33.85	32.40	33.55	33.55	1.98%	1,345,592
May 4, 2026	32.05	33.65	30.80	32.90	32.90	3.30%	2,449,135
Apr 30, 2026	33.00	36.00	31.75	31.85	31.85	-2.90%	9,114,751
Apr 29, 2026	30.05	32.80	29.55	32.80	32.80	9.88%	2,529,604
Apr 28, 2026	29.70	30.15	29.20	29.85	29.85	-0.33%	737,747
Apr 27, 2026	30.20	30.20	27.80	29.95	29.95	-0.66%	1,826,146
Apr 24, 2026	31.20	31.50	30.10	30.15	30.15	-3.37%	1,254,624
Apr 23, 2026	33.60	33.80	30.20	31.20	31.20	-6.31%	2,334,867
Apr 22, 2026	34.85	35.10	33.30	33.30	33.30	-4.03%	1,910,196
Apr 21, 2026	37.50	37.50	34.60	34.70	34.70	-3.88%	4,283,610
Apr 20, 2026	35.20	37.25	35.10	36.10	36.10	3.44%	7,734,643
Apr 17, 2026	34.00	35.65	34.00	34.90	34.90	7.55%	8,980,972
Apr 16, 2026	32.65	33.10	32.15	32.45	32.45	-0.15%	1,020,041
Apr 15, 2026	32.10	32.55	31.60	32.50	32.50	2.52%	1,240,120
Apr 14, 2026	31.50	32.20	31.05	31.70	31.70	1.77%	1,266,557
Apr 13, 2026	30.90	31.80	30.55	31.15	31.15	-0.48%	918,162
Apr 10, 2026	32.35	32.55	30.90	31.30	31.30	-2.64%	1,514,805
Apr 9, 2026	32.85	32.90	32.10	32.15	32.15	-1.98%	1,246,019
Apr 8, 2026	32.55	33.95	32.50	32.80	32.80	2.66%	1,725,944
Apr 7, 2026	32.65	33.50	31.60	31.95	31.95	-1.84%	1,374,404
Apr 2, 2026	32.20	33.65	31.30	32.55	32.55	1.09%	3,162,129
Apr 1, 2026	32.00	32.20	31.30	32.20	32.20	5.23%	1,178,231
Mar 31, 2026	31.45	32.80	30.55	30.60	30.60	-4.67%	1,328,923
Mar 30, 2026	33.35	33.50	31.80	32.10	32.10	-6.28%	1,609,983
Mar 27, 2026	32.00	34.60	31.35	34.25	34.25	5.06%	4,331,274
Mar 26, 2026	32.00	34.15	31.60	32.60	32.60	2.84%	3,430,769
Mar 25, 2026	31.50	32.10	31.00	31.70	31.70	2.42%	1,622,619