AimCore Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	41.00	41.00	37.10	38.70	38.70	-6.07%	1,576,373
Jul 17, 2026	43.20	43.90	41.10	41.20	41.20	-9.75%	1,251,896
Jul 16, 2026	43.20	46.65	42.55	45.65	45.65	4.82%	1,942,892
Jul 15, 2026	44.25	44.90	43.30	44.25	43.55	0.80%	1,107,064
Jul 14, 2026	47.00	47.60	42.80	43.90	43.20	-7.68%	2,316,986
Jul 13, 2026	49.20	51.80	47.45	47.55	46.80	-3.26%	1,520,380
Jul 9, 2026	48.80	51.10	47.25	49.15	48.37	2.61%	1,998,180
Jul 8, 2026	48.60	49.20	46.50	47.90	47.14	-1.24%	1,403,935
Jul 7, 2026	51.90	52.90	48.05	48.50	47.73	-6.19%	1,809,710
Jul 6, 2026	52.60	53.20	51.50	51.70	50.88	-0.19%	1,595,378
Jul 3, 2026	51.20	52.40	50.80	51.80	50.98	0.39%	1,427,678
Jul 2, 2026	51.10	53.90	51.00	51.60	50.78	-1.15%	2,172,116
Jul 1, 2026	54.00	55.30	51.50	52.20	51.37	-1.14%	3,377,188
Jun 30, 2026	52.00	54.00	51.60	52.80	51.96	3.33%	3,759,008
Jun 29, 2026	49.80	52.30	49.70	51.10	50.29	1.19%	2,538,278
Jun 26, 2026	51.90	54.50	50.20	50.50	49.70	-4.54%	5,479,784
Jun 25, 2026	58.10	58.20	52.10	52.90	52.06	-7.19%	7,138,268
Jun 24, 2026	56.10	61.20	55.30	57.00	56.10	1.60%	7,685,598
Jun 23, 2026	65.10	66.90	56.10	56.10	55.21	-7.88%	15,279,159
Jun 22, 2026	60.20	60.90	60.00	60.90	59.94	9.93%	5,470,907
Jun 18, 2026	53.90	56.40	52.70	55.40	54.52	3.36%	8,520,675
Jun 17, 2026	49.85	55.60	48.80	53.60	52.75	5.72%	7,717,911
Jun 16, 2026	51.40	52.50	49.75	50.70	49.90	-0.59%	4,206,361
Jun 15, 2026	51.00	52.70	50.30	51.00	50.19	2.72%	4,331,725
Jun 12, 2026	52.80	53.40	49.65	49.65	48.86	-1.68%	4,129,527
Jun 11, 2026	53.60	54.10	49.10	50.50	49.70	-6.13%	9,146,729
Jun 10, 2026	53.00	58.80	53.00	53.80	52.95	0.56%	13,919,580
Jun 9, 2026	54.60	58.90	52.50	53.50	52.65	-1.29%	9,833,303
Jun 8, 2026	54.20	54.20	54.20	54.20	53.34	-9.97%	1,791,247
Jun 5, 2026	57.00	63.60	56.00	60.20	59.25	3.97%	30,067,790
Jun 4, 2026	53.00	59.70	52.60	57.90	56.98	6.63%	27,244,270
Jun 3, 2026	49.80	54.80	49.55	54.30	53.44	7.95%	12,544,200
Jun 2, 2026	50.50	51.40	46.35	50.30	49.50	-0.79%	6,774,454
Jun 1, 2026	49.10	53.50	48.65	50.70	49.90	3.15%	11,486,170
May 29, 2026	49.60	50.10	47.30	49.15	48.37	0.92%	7,197,086
May 28, 2026	48.10	51.40	46.70	48.70	47.93	2.96%	9,017,319
May 27, 2026	51.50	52.00	46.10	47.30	46.55	-7.25%	10,691,510
May 26, 2026	52.30	52.70	49.60	51.00	50.19	-2.49%	17,670,130
May 25, 2026	50.00	52.30	47.65	52.30	51.47	9.99%	17,947,910
May 22, 2026	44.15	47.55	44.15	47.55	46.80	9.94%	15,568,460
May 21, 2026	42.50	46.45	42.50	43.25	42.57	2.37%	13,836,720
May 20, 2026	46.50	46.75	42.10	42.25	41.58	-6.11%	18,685,230
May 19, 2026	42.85	45.00	42.80	45.00	44.29	9.89%	5,560,922
May 18, 2026	38.15	40.95	37.35	40.95	40.30	9.93%	15,331,230
May 15, 2026	36.25	39.50	35.35	37.25	36.66	3.04%	12,587,370
May 14, 2026	36.80	37.85	34.25	36.15	35.58	0.14%	15,453,240
May 13, 2026	32.65	36.10	32.45	36.10	35.53	9.89%	8,098,426
May 12, 2026	33.40	33.85	32.05	32.85	32.33	-1.94%	1,356,600
May 11, 2026	34.10	34.10	32.00	33.50	32.97	-1.76%	1,349,880
May 8, 2026	34.45	36.20	33.45	34.10	33.56	0.74%	4,014,006