AimCore Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	31.20	31.50	30.10	30.15	30.15	-3.37%	1,254,624
Apr 23, 2026	33.60	33.80	30.20	31.20	31.20	-6.31%	2,334,867
Apr 22, 2026	34.85	35.10	33.30	33.30	33.30	-4.03%	1,910,196
Apr 21, 2026	37.50	37.50	34.60	34.70	34.70	-3.88%	4,283,610
Apr 20, 2026	35.20	37.25	35.10	36.10	36.10	3.44%	7,734,643
Apr 17, 2026	34.00	35.65	34.00	34.90	34.90	7.55%	8,980,972
Apr 16, 2026	32.65	33.10	32.15	32.45	32.45	-0.15%	1,020,041
Apr 15, 2026	32.10	32.55	31.60	32.50	32.50	2.52%	1,240,120
Apr 14, 2026	31.50	32.20	31.05	31.70	31.70	1.77%	1,266,557
Apr 13, 2026	30.90	31.80	30.55	31.15	31.15	-0.48%	918,162
Apr 10, 2026	32.35	32.55	30.90	31.30	31.30	-2.64%	1,514,805
Apr 9, 2026	32.85	32.90	32.10	32.15	32.15	-1.98%	1,246,019
Apr 8, 2026	32.55	33.95	32.50	32.80	32.80	2.66%	1,725,944
Apr 7, 2026	32.65	33.50	31.60	31.95	31.95	-1.84%	1,374,404
Apr 2, 2026	32.20	33.65	31.30	32.55	32.55	1.09%	3,162,129
Apr 1, 2026	32.00	32.20	31.30	32.20	32.20	5.23%	1,178,231
Mar 31, 2026	31.45	32.80	30.55	30.60	30.60	-4.67%	1,328,923
Mar 30, 2026	33.35	33.50	31.80	32.10	32.10	-6.28%	1,609,983
Mar 27, 2026	32.00	34.60	31.35	34.25	34.25	5.06%	4,331,274
Mar 26, 2026	32.00	34.15	31.60	32.60	32.60	2.84%	3,430,769
Mar 25, 2026	31.50	32.10	31.00	31.70	31.70	2.42%	1,622,619
Mar 24, 2026	31.90	32.00	29.60	30.95	30.95	0.81%	1,924,427
Mar 23, 2026	32.25	32.60	30.70	30.70	30.70	-9.04%	2,421,143
Mar 20, 2026	33.85	36.50	33.75	33.75	33.75	1.20%	5,474,472
Mar 19, 2026	34.30	35.00	33.25	33.35	33.35	-3.33%	2,102,345
Mar 18, 2026	34.55	35.15	33.30	34.50	34.50	1.47%	2,869,437
Mar 17, 2026	35.35	36.60	33.95	34.00	34.00	-3.68%	4,661,637
Mar 16, 2026	37.05	37.50	34.35	35.30	35.30	-5.36%	5,935,968
Mar 13, 2026	35.95	37.90	35.75	37.30	37.30	6.27%	18,267,500
Mar 12, 2026	31.60	35.10	31.05	35.10	35.10	9.86%	7,001,766
Mar 11, 2026	29.50	32.60	29.30	31.95	31.95	5.62%	2,991,200
Mar 10, 2026	30.80	30.80	29.50	30.25	30.25	2.37%	2,454,152
Mar 9, 2026	29.65	30.55	29.55	29.55	29.55	-9.91%	2,007,926
Mar 6, 2026	33.20	35.25	31.90	32.80	32.80	-1.94%	4,961,228
Mar 5, 2026	35.00	35.90	32.90	33.45	33.45	2.45%	7,324,773
Mar 4, 2026	35.50	36.70	32.10	32.65	32.65	-8.16%	11,728,280
Mar 3, 2026	35.00	35.55	34.00	35.55	35.55	9.89%	10,124,200
Mar 2, 2026	28.25	32.35	28.05	32.35	32.35	9.85%	7,136,052
Feb 26, 2026	29.40	29.75	28.70	29.45	29.45	-2.64%	2,905,338
Feb 25, 2026	27.80	30.30	27.80	30.25	30.25	9.60%	9,652,873
Feb 24, 2026	26.45	27.95	26.05	27.60	27.60	5.34%	1,795,280
Feb 23, 2026	25.85	26.45	25.40	26.20	26.20	1.55%	1,111,618
Feb 11, 2026	25.70	26.10	25.50	25.80	25.80	0.19%	1,461,305
Feb 10, 2026	27.40	27.40	25.75	25.75	25.75	-7.37%	3,709,835
Feb 9, 2026	31.40	31.70	27.50	27.80	27.80	-5.28%	19,564,010
Feb 6, 2026	27.45	29.35	27.00	29.35	29.35	9.93%	14,093,550
Feb 5, 2026	27.95	29.40	26.55	26.70	26.70	-3.26%	9,442,438
Feb 4, 2026	26.25	27.70	26.10	27.60	27.60	7.18%	3,396,037
Feb 3, 2026	25.35	25.75	24.95	25.75	25.75	3.00%	348,589
Feb 2, 2026	25.70	25.70	24.35	25.00	25.00	-2.91%	782,809