AimCore Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	30.45	32.05	30.45	31.45	31.45	-6.95%	799,164
Nov 5, 2026	37.10	37.10	33.80	33.80	33.80	-9.26%	747,795
Nov 4, 2026	37.70	38.05	35.00	37.25	37.25	0.54%	765,154
Nov 3, 2026	39.40	39.70	37.00	37.05	37.05	-8.29%	753,390
Nov 2, 2026	37.15	41.55	37.15	40.40	40.40	3.86%	957,715
Oct 30, 2026	39.65	39.70	37.85	38.90	38.90	-4.19%	647,286
Oct 29, 2026	44.00	44.30	40.60	40.60	40.60	-4.13%	2,969,850
Oct 28, 2026	39.65	42.35	39.20	42.35	42.35	10.00%	927,398
Oct 27, 2026	39.40	39.95	37.80	38.50	38.50	-1.91%	434,797
Oct 22, 2026	41.30	42.40	39.20	39.25	39.25	-3.92%	963,382
Oct 21, 2026	41.45	41.80	40.80	40.85	40.85	0.86%	569,599
Oct 20, 2026	40.80	43.30	40.50	40.50	40.50	-0.12%	1,460,592
Oct 19, 2026	39.50	41.05	38.50	40.55	40.55	2.01%	631,281
Oct 16, 2026	40.00	40.70	39.50	39.75	39.75	0.89%	392,890
Oct 15, 2026	40.45	40.45	38.95	39.40	39.40	-5.06%	634,317
Oct 14, 2026	41.35	41.95	41.05	41.50	41.50	1.84%	402,773
Oct 13, 2026	42.05	42.45	40.30	40.75	40.75	-4.12%	749,501
Oct 12, 2026	42.30	43.80	42.05	42.50	42.50	-0.93%	823,762
Oct 8, 2026	43.90	43.90	42.45	42.90	42.90	-2.39%	723,929
Oct 7, 2026	43.50	44.50	42.95	43.95	43.95	1.03%	982,820
Oct 6, 2026	44.55	46.40	43.30	43.50	43.50	-2.14%	1,559,608
Oct 5, 2026	45.40	45.80	43.85	44.45	44.45	-1.22%	2,327,303
Oct 2, 2026	43.25	46.80	43.05	45.00	45.00	4.05%	4,865,182
Oct 1, 2026	45.80	45.80	43.20	43.25	43.25	-5.57%	7,169,983
Sep 30, 2026	42.20	45.80	42.10	45.80	45.80	9.96%	2,887,683
Sep 29, 2026	37.80	41.65	37.50	41.65	41.65	9.89%	3,489,345
Sep 24, 2026	37.50	39.40	37.50	37.90	37.90	-1.04%	853,277
Sep 23, 2026	37.45	41.10	37.45	38.30	38.30	2.27%	2,205,271
Sep 22, 2026	37.95	38.40	37.00	37.45	37.45	-0.79%	750,325
Sep 21, 2026	36.90	38.85	36.90	37.75	37.75	2.30%	975,554
Sep 18, 2026	36.30	37.50	36.25	36.90	36.90	1.93%	964,806
Sep 17, 2026	34.55	37.50	34.55	36.20	36.20	6.16%	1,979,558
Sep 16, 2026	33.00	34.15	33.00	34.10	34.10	3.96%	283,972
Sep 15, 2026	34.30	34.30	32.80	32.80	32.80	-3.39%	368,912
Sep 14, 2026	33.85	34.30	33.30	33.95	33.95	0.30%	283,656
Sep 11, 2026	33.50	34.25	33.20	33.85	33.85	-3.56%	627,284
Sep 10, 2026	35.70	35.70	34.60	35.10	35.10	-1.68%	410,729
Sep 9, 2026	35.90	36.80	35.70	35.70	35.70	0.14%	340,619
Sep 8, 2026	36.55	36.55	35.50	35.65	35.65	-2.06%	299,984
Sep 7, 2026	36.70	37.30	36.35	36.40	36.40	-0.27%	302,806
Sep 4, 2026	36.25	36.65	35.25	36.50	36.50	2.10%	319,615
Sep 3, 2026	37.70	38.50	35.75	35.75	35.75	-4.03%	528,223
Sep 2, 2026	37.55	37.70	37.25	37.25	37.25	-0.80%	339,149
Sep 1, 2026	37.80	38.00	37.40	37.55	37.55	0.40%	339,203
Aug 31, 2026	37.80	38.60	37.30	37.40	37.40	-1.71%	326,510
Aug 28, 2026	38.80	39.55	38.00	38.05	38.05	-1.93%	741,245
Aug 27, 2026	38.60	39.20	38.15	38.80	38.80	0.52%	625,952
Aug 26, 2026	36.90	39.10	36.90	38.60	38.60	4.61%	875,868
Aug 25, 2026	36.30	37.00	35.10	36.90	36.90	2.50%	324,923
Aug 24, 2026	36.60	37.35	36.00	36.00	36.00	-1.37%	288,670