Transtouch Technology Inc. (TPEX:3623)
Taiwan · Delayed Price · Currency is TWD 27.90
-0.35 (-1.24%)
Jan 23, 2026, 1:33 PM CST
Transtouch Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 28.30 | 28.50 | 27.65 | 27.90 | 27.90 | -1.24% | 179,875 |
| Jan 22, 2026 | 29.05 | 29.90 | 28.25 | 28.25 | 28.25 | -2.25% | 195,269 |
| Jan 21, 2026 | 29.90 | 30.90 | 28.30 | 28.90 | 28.90 | -1.70% | 389,143 |
| Jan 20, 2026 | 29.45 | 30.25 | 29.35 | 29.40 | 29.40 | -0.51% | 252,975 |
| Jan 19, 2026 | 30.80 | 30.80 | 29.20 | 29.55 | 29.55 | -2.80% | 436,006 |
| Jan 16, 2026 | 33.00 | 33.00 | 30.40 | 30.40 | 30.40 | -3.18% | 708,779 |
| Jan 15, 2026 | 30.75 | 31.65 | 30.25 | 31.40 | 31.40 | 2.11% | 600,127 |
| Jan 14, 2026 | 31.65 | 31.90 | 30.50 | 30.75 | 30.75 | -3.61% | 965,279 |
| Jan 13, 2026 | 34.10 | 34.15 | 31.65 | 31.90 | 31.90 | 2.74% | 2,946,401 |
| Jan 12, 2026 | 31.20 | 32.55 | 31.00 | 31.05 | 31.05 | 2.48% | 2,738,950 |
| Jan 9, 2026 | 28.05 | 30.30 | 27.85 | 30.30 | 30.30 | 9.98% | 1,189,709 |
| Jan 8, 2026 | 28.60 | 28.60 | 27.45 | 27.55 | 27.55 | -4.17% | 490,045 |
| Jan 7, 2026 | 30.40 | 30.40 | 28.70 | 28.75 | 28.75 | -5.43% | 1,194,051 |
| Jan 6, 2026 | 31.45 | 31.45 | 29.30 | 30.40 | 30.40 | 6.29% | 3,862,679 |
| Jan 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 10.00% | 598,940 |
| Jan 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 9.94% | 455,538 |
| Dec 31, 2025 | 22.20 | 23.65 | 22.20 | 23.65 | 23.65 | 10.00% | 894,277 |
| Dec 30, 2025 | 21.50 | 21.50 | 21.45 | 21.50 | 21.50 | 0.23% | 14,009 |
| Dec 29, 2025 | 21.60 | 21.65 | 21.40 | 21.45 | 21.45 | -1.38% | 31,003 |
| Dec 26, 2025 | 21.50 | 21.75 | 21.40 | 21.75 | 21.75 | -0.91% | 15,033 |
| Dec 24, 2025 | 21.90 | 21.95 | 21.90 | 21.95 | 21.95 | -1.13% | 13,020 |
| Dec 23, 2025 | 21.90 | 22.40 | 21.90 | 22.20 | 22.20 | 1.37% | 37,740 |
| Dec 22, 2025 | 21.50 | 22.50 | 21.50 | 21.90 | 21.90 | 2.58% | 59,165 |
| Dec 19, 2025 | 21.85 | 21.85 | 21.25 | 21.35 | 21.35 | 0.23% | 18,002 |
| Dec 18, 2025 | 21.70 | 21.70 | 21.20 | 21.30 | 21.30 | -1.84% | 25,489 |
| Dec 17, 2025 | 21.40 | 22.10 | 21.40 | 21.70 | 21.70 | 2.36% | 43,400 |
| Dec 16, 2025 | 20.70 | 21.70 | 20.70 | 21.20 | 21.20 | 1.92% | 60,773 |
| Dec 15, 2025 | 21.15 | 21.35 | 20.60 | 20.80 | 20.80 | -0.72% | 40,168 |
| Dec 12, 2025 | 21.00 | 21.50 | 20.70 | 20.95 | 20.95 | 1.95% | 63,000 |
| Dec 11, 2025 | 20.55 | 20.90 | 20.10 | 20.55 | 20.55 | - | 33,001 |
| Dec 10, 2025 | 20.55 | 20.60 | 20.30 | 20.55 | 20.55 | -0.24% | 24,105 |
| Dec 9, 2025 | 20.25 | 20.60 | 20.25 | 20.60 | 20.60 | 1.73% | 18,149 |
| Dec 8, 2025 | 19.90 | 20.25 | 19.80 | 20.25 | 20.25 | - | 16,151 |
| Dec 5, 2025 | 20.20 | 20.40 | 20.00 | 20.25 | 20.25 | -1.70% | 12,301 |
| Dec 4, 2025 | 20.30 | 20.60 | 20.25 | 20.60 | 20.60 | 1.48% | 21,099 |
| Dec 3, 2025 | 19.95 | 20.30 | 19.90 | 20.30 | 20.30 | 0.25% | 22,002 |
| Dec 2, 2025 | 20.50 | 20.50 | 20.25 | 20.25 | 20.25 | -0.25% | 29,300 |
| Dec 1, 2025 | 19.90 | 21.00 | 19.90 | 20.30 | 20.30 | 2.01% | 16,216 |
| Nov 28, 2025 | 19.90 | 20.10 | 19.90 | 19.90 | 19.90 | 0.76% | 22,186 |
| Nov 27, 2025 | 20.30 | 20.30 | 19.70 | 19.75 | 19.75 | -0.50% | 20,000 |
| Nov 26, 2025 | 19.45 | 20.05 | 19.45 | 19.85 | 19.85 | 1.79% | 22,481 |
| Nov 25, 2025 | 19.30 | 19.50 | 19.30 | 19.50 | 19.50 | 1.56% | 8,536 |
| Nov 24, 2025 | 19.20 | 19.30 | 19.20 | 19.20 | 19.20 | - | 15,109 |
| Nov 21, 2025 | 19.55 | 19.65 | 18.85 | 19.20 | 19.20 | -1.54% | 67,000 |
| Nov 20, 2025 | 19.20 | 19.50 | 18.90 | 19.50 | 19.50 | 1.83% | 26,003 |
| Nov 19, 2025 | 18.85 | 19.15 | 18.85 | 19.15 | 19.15 | -0.26% | 12,143 |
| Nov 18, 2025 | 20.05 | 20.05 | 19.00 | 19.20 | 19.20 | -4.24% | 89,113 |
| Nov 17, 2025 | 20.00 | 20.10 | 19.95 | 20.05 | 20.05 | -1.96% | 46,083 |
| Nov 14, 2025 | 20.45 | 20.45 | 20.30 | 20.45 | 20.45 | - | 16,000 |
| Nov 13, 2025 | 21.00 | 21.00 | 20.30 | 20.45 | 20.45 | -1.21% | 66,800 |