Transtouch Technology Inc. (TPEX:3623)
Taiwan · Delayed Price · Currency is TWD 22.25
+0.45 (2.06%)
Apr 1, 2026, 1:30 PM CST
Transtouch Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.40 | 22.45 | 21.25 | 21.80 | 21.80 | -3.75% | 85,758 |
| Mar 30, 2026 | 23.50 | 23.50 | 22.60 | 22.65 | 22.65 | -3.21% | 98,100 |
| Mar 27, 2026 | 23.80 | 23.80 | 23.10 | 23.40 | 23.40 | -0.85% | 50,259 |
| Mar 26, 2026 | 24.95 | 24.95 | 23.50 | 23.60 | 23.60 | -3.67% | 99,455 |
| Mar 25, 2026 | 23.85 | 24.75 | 23.75 | 24.50 | 24.50 | 4.48% | 67,239 |
| Mar 24, 2026 | 23.70 | 24.05 | 22.75 | 23.45 | 23.45 | 1.30% | 134,546 |
| Mar 23, 2026 | 23.80 | 23.80 | 23.00 | 23.15 | 23.15 | -4.34% | 66,419 |
| Mar 20, 2026 | 25.15 | 25.80 | 24.00 | 24.20 | 24.20 | -2.42% | 206,099 |
| Mar 19, 2026 | 25.15 | 25.60 | 24.70 | 24.80 | 24.80 | -2.75% | 91,573 |
| Mar 18, 2026 | 26.10 | 26.25 | 25.40 | 25.50 | 25.50 | -2.30% | 296,042 |
| Mar 17, 2026 | 25.80 | 27.10 | 25.60 | 26.10 | 26.10 | 3.16% | 261,433 |
| Mar 16, 2026 | 25.65 | 25.65 | 24.40 | 25.30 | 25.30 | 0.80% | 167,505 |
| Mar 13, 2026 | 25.35 | 25.40 | 24.30 | 25.10 | 25.10 | 1.62% | 73,288 |
| Mar 12, 2026 | 25.05 | 25.20 | 24.60 | 24.70 | 24.70 | -0.40% | 178,258 |
| Mar 11, 2026 | 24.30 | 25.10 | 24.30 | 24.80 | 24.80 | 3.12% | 168,104 |
| Mar 10, 2026 | 24.95 | 25.25 | 24.05 | 24.05 | 24.05 | 0.42% | 108,489 |
| Mar 9, 2026 | 24.80 | 25.60 | 23.70 | 23.95 | 23.95 | -8.94% | 216,335 |
| Mar 6, 2026 | 26.30 | 27.40 | 25.85 | 26.30 | 26.30 | 1.94% | 161,067 |
| Mar 5, 2026 | 26.90 | 26.90 | 25.65 | 25.80 | 25.80 | 1.98% | 169,405 |
| Mar 4, 2026 | 27.20 | 27.20 | 24.95 | 25.30 | 25.30 | -8.17% | 326,808 |
| Mar 3, 2026 | 27.15 | 28.50 | 26.85 | 27.55 | 27.55 | 4.95% | 788,285 |
| Mar 2, 2026 | 26.00 | 26.30 | 25.15 | 26.25 | 26.25 | 0.77% | 171,581 |
| Feb 26, 2026 | 26.70 | 26.70 | 25.45 | 26.05 | 26.05 | 0.19% | 126,986 |
| Feb 25, 2026 | 26.20 | 26.95 | 25.65 | 26.00 | 26.00 | -0.76% | 403,555 |
| Feb 24, 2026 | 24.00 | 26.20 | 24.00 | 26.20 | 26.20 | 9.85% | 268,667 |
| Feb 23, 2026 | 24.05 | 24.80 | 23.40 | 23.85 | 23.85 | -1.85% | 211,647 |
| Feb 11, 2026 | 23.45 | 25.45 | 23.45 | 24.30 | 24.30 | -2.21% | 193,483 |
| Feb 10, 2026 | 24.20 | 24.85 | 24.00 | 24.85 | 24.85 | 1.84% | 131,048 |
| Feb 9, 2026 | 25.50 | 25.60 | 24.40 | 24.40 | 24.40 | -4.13% | 115,059 |
| Feb 6, 2026 | 25.95 | 25.95 | 24.40 | 25.45 | 25.45 | -2.30% | 66,128 |
| Feb 5, 2026 | 26.35 | 27.85 | 26.00 | 26.05 | 26.05 | 0.58% | 344,706 |
| Feb 4, 2026 | 25.65 | 26.00 | 24.90 | 25.90 | 25.90 | 2.17% | 80,370 |
| Feb 3, 2026 | 24.60 | 26.80 | 24.60 | 25.35 | 25.35 | 3.89% | 296,020 |
| Feb 2, 2026 | 24.95 | 24.95 | 24.15 | 24.40 | 24.40 | -5.43% | 125,095 |
| Jan 30, 2026 | 27.25 | 27.25 | 25.50 | 25.80 | 25.80 | -5.32% | 185,131 |
| Jan 29, 2026 | 29.40 | 29.40 | 27.25 | 27.25 | 27.25 | -7.31% | 559,731 |
| Jan 28, 2026 | 27.00 | 29.40 | 27.00 | 29.40 | 29.40 | 9.91% | 329,041 |
| Jan 27, 2026 | 27.55 | 27.55 | 26.45 | 26.75 | 26.75 | -3.43% | 254,998 |
| Jan 26, 2026 | 27.75 | 27.75 | 27.05 | 27.70 | 27.70 | -0.72% | 129,540 |
| Jan 23, 2026 | 28.30 | 28.50 | 27.65 | 27.90 | 27.90 | -1.24% | 179,875 |
| Jan 22, 2026 | 29.05 | 29.90 | 28.25 | 28.25 | 28.25 | -2.25% | 195,269 |
| Jan 21, 2026 | 29.90 | 30.90 | 28.30 | 28.90 | 28.90 | -1.70% | 389,143 |
| Jan 20, 2026 | 29.45 | 30.25 | 29.35 | 29.40 | 29.40 | -0.51% | 252,975 |
| Jan 19, 2026 | 30.80 | 30.80 | 29.20 | 29.55 | 29.55 | -2.80% | 436,006 |
| Jan 16, 2026 | 33.00 | 33.00 | 30.40 | 30.40 | 30.40 | -3.18% | 708,779 |
| Jan 15, 2026 | 30.75 | 31.65 | 30.25 | 31.40 | 31.40 | 2.11% | 600,127 |
| Jan 14, 2026 | 31.65 | 31.90 | 30.50 | 30.75 | 30.75 | -3.61% | 965,279 |
| Jan 13, 2026 | 34.10 | 34.15 | 31.65 | 31.90 | 31.90 | 2.74% | 2,946,401 |
| Jan 12, 2026 | 31.20 | 32.55 | 31.00 | 31.05 | 31.05 | 2.48% | 2,738,950 |
| Jan 9, 2026 | 28.05 | 30.30 | 27.85 | 30.30 | 30.30 | 9.98% | 1,189,709 |