Transtouch Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	23.45	25.45	23.45	24.30	24.30	-2.21%	193,483
Feb 10, 2026	24.20	24.85	24.00	24.85	24.85	1.84%	131,048
Feb 9, 2026	25.50	25.60	24.40	24.40	24.40	-4.13%	115,059
Feb 6, 2026	25.95	25.95	24.40	25.45	25.45	-2.30%	66,128
Feb 5, 2026	26.35	27.85	26.00	26.05	26.05	0.58%	344,706
Feb 4, 2026	25.65	26.00	24.90	25.90	25.90	2.17%	80,370
Feb 3, 2026	24.60	26.80	24.60	25.35	25.35	3.89%	296,020
Feb 2, 2026	24.95	24.95	24.15	24.40	24.40	-5.43%	125,095
Jan 30, 2026	27.25	27.25	25.50	25.80	25.80	-5.32%	185,131
Jan 29, 2026	29.40	29.40	27.25	27.25	27.25	-7.31%	559,731
Jan 28, 2026	27.00	29.40	27.00	29.40	29.40	9.91%	329,041
Jan 27, 2026	27.55	27.55	26.45	26.75	26.75	-3.43%	254,998
Jan 26, 2026	27.75	27.75	27.05	27.70	27.70	-0.72%	129,540
Jan 23, 2026	28.30	28.50	27.65	27.90	27.90	-1.24%	179,875
Jan 22, 2026	29.05	29.90	28.25	28.25	28.25	-2.25%	195,269
Jan 21, 2026	29.90	30.90	28.30	28.90	28.90	-1.70%	389,143
Jan 20, 2026	29.45	30.25	29.35	29.40	29.40	-0.51%	252,975
Jan 19, 2026	30.80	30.80	29.20	29.55	29.55	-2.80%	436,006
Jan 16, 2026	33.00	33.00	30.40	30.40	30.40	-3.18%	708,779
Jan 15, 2026	30.75	31.65	30.25	31.40	31.40	2.11%	600,127
Jan 14, 2026	31.65	31.90	30.50	30.75	30.75	-3.61%	965,279
Jan 13, 2026	34.10	34.15	31.65	31.90	31.90	2.74%	2,946,401
Jan 12, 2026	31.20	32.55	31.00	31.05	31.05	2.48%	2,738,950
Jan 9, 2026	28.05	30.30	27.85	30.30	30.30	9.98%	1,189,709
Jan 8, 2026	28.60	28.60	27.45	27.55	27.55	-4.17%	490,045
Jan 7, 2026	30.40	30.40	28.70	28.75	28.75	-5.43%	1,194,051
Jan 6, 2026	31.45	31.45	29.30	30.40	30.40	6.29%	3,862,679
Jan 5, 2026	28.60	28.60	28.60	28.60	28.60	10.00%	598,940
Jan 2, 2026	26.00	26.00	26.00	26.00	26.00	9.94%	455,538
Dec 31, 2025	22.20	23.65	22.20	23.65	23.65	10.00%	894,277
Dec 30, 2025	21.50	21.50	21.45	21.50	21.50	0.23%	14,009
Dec 29, 2025	21.60	21.65	21.40	21.45	21.45	-1.38%	31,003
Dec 26, 2025	21.50	21.75	21.40	21.75	21.75	-0.91%	15,033
Dec 24, 2025	21.90	21.95	21.90	21.95	21.95	-1.13%	13,020
Dec 23, 2025	21.90	22.40	21.90	22.20	22.20	1.37%	37,740
Dec 22, 2025	21.50	22.50	21.50	21.90	21.90	2.58%	59,165
Dec 19, 2025	21.85	21.85	21.25	21.35	21.35	0.23%	18,002
Dec 18, 2025	21.70	21.70	21.20	21.30	21.30	-1.84%	25,489
Dec 17, 2025	21.40	22.10	21.40	21.70	21.70	2.36%	43,400
Dec 16, 2025	20.70	21.70	20.70	21.20	21.20	1.92%	60,773
Dec 15, 2025	21.15	21.35	20.60	20.80	20.80	-0.72%	40,168
Dec 12, 2025	21.00	21.50	20.70	20.95	20.95	1.95%	63,000
Dec 11, 2025	20.55	20.90	20.10	20.55	20.55	-	33,001
Dec 10, 2025	20.55	20.60	20.30	20.55	20.55	-0.24%	24,105
Dec 9, 2025	20.25	20.60	20.25	20.60	20.60	1.73%	18,149
Dec 8, 2025	19.90	20.25	19.80	20.25	20.25	-	16,151
Dec 5, 2025	20.20	20.40	20.00	20.25	20.25	-1.70%	12,301
Dec 4, 2025	20.30	20.60	20.25	20.60	20.60	1.48%	21,099
Dec 3, 2025	19.95	20.30	19.90	20.30	20.30	0.25%	22,002
Dec 2, 2025	20.50	20.50	20.25	20.25	20.25	-0.25%	29,300