Transtouch Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	28.00	28.85	27.95	28.30	28.30	2.17%	149,485
Sep 23, 2026	28.35	28.45	27.70	27.70	27.70	-1.07%	162,516
Sep 22, 2026	28.40	29.10	28.00	28.00	28.00	-0.18%	316,764
Sep 21, 2026	28.60	29.15	27.60	28.05	28.05	1.08%	285,151
Sep 18, 2026	28.65	28.65	27.75	27.75	27.75	-2.29%	250,918
Sep 17, 2026	29.25	29.50	28.15	28.40	28.40	-	721,762
Sep 16, 2026	26.15	28.65	25.60	28.40	28.40	9.02%	565,056
Sep 15, 2026	26.85	27.05	26.00	26.05	26.05	-3.52%	354,945
Sep 14, 2026	27.20	28.85	27.00	27.00	27.00	-0.55%	925,511
Sep 11, 2026	27.10	27.35	26.30	27.15	27.15	0.18%	994,614
Sep 10, 2026	25.65	27.10	25.20	27.10	27.10	9.94%	1,204,585
Sep 9, 2026	24.70	25.25	24.65	24.65	24.65	-0.20%	149,345
Sep 8, 2026	24.35	25.45	24.35	24.70	24.70	1.65%	312,342
Sep 7, 2026	24.20	24.50	24.00	24.30	24.30	1.67%	129,284
Sep 4, 2026	24.75	24.80	23.50	23.90	23.90	-0.42%	75,523
Sep 3, 2026	23.30	24.30	23.30	24.00	24.00	3.00%	131,265
Sep 2, 2026	22.85	23.30	22.85	23.30	23.30	-	22,119
Sep 1, 2026	22.70	23.30	22.55	23.30	23.30	3.79%	64,896
Aug 31, 2026	22.20	22.65	21.95	22.45	22.45	1.13%	45,719
Aug 28, 2026	22.20	22.85	21.95	22.20	22.20	1.14%	103,952
Aug 27, 2026	22.25	22.25	21.70	21.95	21.95	0.69%	49,247
Aug 26, 2026	21.60	21.85	21.60	21.80	21.80	0.23%	37,668
Aug 25, 2026	21.85	21.85	21.45	21.75	21.75	-0.23%	19,250
Aug 24, 2026	22.00	22.00	21.50	21.80	21.80	0.46%	12,081
Aug 21, 2026	21.90	21.90	21.05	21.70	21.70	0.70%	48,197
Aug 20, 2026	21.35	21.55	21.30	21.55	21.55	-	15,045
Aug 19, 2026	21.15	21.65	21.15	21.55	21.55	-0.46%	34,296
Aug 18, 2026	21.35	21.65	21.15	21.65	21.65	0.46%	11,253
Aug 17, 2026	21.80	21.80	21.30	21.55	21.55	-0.46%	69,205
Aug 14, 2026	21.60	21.70	21.50	21.65	21.65	0.23%	49,773
Aug 13, 2026	21.65	21.90	21.50	21.60	21.60	-0.23%	14,527
Aug 12, 2026	22.25	22.25	21.40	21.65	21.65	0.46%	32,134
Aug 11, 2026	21.65	21.65	21.15	21.55	21.55	0.47%	17,196
Aug 10, 2026	20.90	21.70	20.90	21.45	21.45	2.14%	75,197
Aug 7, 2026	20.70	22.10	20.70	21.00	21.00	4.48%	375,400
Aug 6, 2026	19.90	20.20	19.90	20.10	20.10	-	10,454
Aug 5, 2026	19.90	20.35	19.90	20.10	20.10	1.77%	12,501
Aug 4, 2026	19.60	19.80	19.60	19.75	19.75	-	22,746
Aug 3, 2026	19.20	19.85	19.20	19.75	19.75	0.51%	16,136
Jul 31, 2026	20.45	20.45	19.60	19.65	19.65	1.81%	24,628
Jul 30, 2026	19.50	19.90	19.30	19.30	19.30	-2.03%	28,266
Jul 29, 2026	20.50	20.60	19.00	19.70	19.70	-3.90%	75,130
Jul 28, 2026	21.00	21.00	20.20	20.50	20.50	-4.21%	51,185
Jul 27, 2026	21.50	21.50	21.30	21.40	21.40	-	12,141
Jul 24, 2026	21.40	21.60	21.00	21.40	21.40	-1.61%	30,237
Jul 23, 2026	21.65	21.90	21.60	21.75	21.75	0.69%	24,211
Jul 22, 2026	22.10	22.10	21.60	21.60	21.60	-1.59%	41,349
Jul 21, 2026	21.20	21.95	21.20	21.95	21.95	4.28%	24,588
Jul 20, 2026	21.15	21.30	20.50	21.05	21.05	-1.64%	46,650
Jul 17, 2026	22.60	22.60	21.40	21.40	21.40	-6.35%	83,926