Transtouch Technology Inc. (TPEX:3623)
Taiwan · Delayed Price · Currency is TWD 24.80
-0.25 (-1.00%)
Jun 5, 2026, 1:30 PM CST
Transtouch Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 25.15 | 25.65 | 24.50 | 24.80 | 24.80 | -1.00% | 211,271 |
| Jun 4, 2026 | 25.80 | 25.80 | 24.90 | 25.05 | 25.05 | -2.53% | 246,062 |
| Jun 3, 2026 | 24.30 | 26.20 | 24.00 | 25.70 | 25.70 | 5.98% | 546,988 |
| Jun 2, 2026 | 23.80 | 25.55 | 23.70 | 24.25 | 24.25 | 4.30% | 1,051,719 |
| Jun 1, 2026 | 23.80 | 23.80 | 23.05 | 23.25 | 23.25 | 1.09% | 112,245 |
| May 29, 2026 | 23.50 | 23.50 | 22.70 | 23.00 | 23.00 | 0.22% | 78,030 |
| May 28, 2026 | 23.30 | 23.40 | 22.50 | 22.95 | 22.95 | -0.22% | 52,933 |
| May 27, 2026 | 23.50 | 23.50 | 22.85 | 23.00 | 23.00 | -2.13% | 80,705 |
| May 26, 2026 | 24.05 | 24.05 | 23.50 | 23.50 | 23.50 | -2.08% | 67,972 |
| May 25, 2026 | 24.60 | 24.60 | 23.95 | 24.00 | 24.00 | -1.23% | 130,231 |
| May 22, 2026 | 23.35 | 24.55 | 23.35 | 24.30 | 24.30 | 4.07% | 275,029 |
| May 21, 2026 | 23.00 | 23.75 | 23.00 | 23.35 | 23.35 | 1.97% | 78,057 |
| May 20, 2026 | 23.55 | 23.60 | 22.80 | 22.90 | 22.90 | 0.44% | 81,676 |
| May 19, 2026 | 22.30 | 24.10 | 22.30 | 22.80 | 22.80 | 3.87% | 305,726 |
| May 18, 2026 | 22.60 | 22.60 | 21.70 | 21.95 | 21.95 | -3.73% | 99,236 |
| May 15, 2026 | 23.00 | 23.20 | 22.65 | 22.80 | 22.80 | -0.22% | 44,750 |
| May 14, 2026 | 22.80 | 23.00 | 22.55 | 22.85 | 22.85 | 0.66% | 32,907 |
| May 13, 2026 | 23.20 | 23.20 | 22.60 | 22.70 | 22.70 | -1.30% | 85,795 |
| May 12, 2026 | 23.10 | 23.25 | 22.85 | 23.00 | 23.00 | -0.43% | 56,040 |
| May 11, 2026 | 23.40 | 23.40 | 22.90 | 23.10 | 23.10 | -1.91% | 113,599 |
| May 8, 2026 | 23.65 | 24.30 | 23.45 | 23.55 | 23.55 | 1.29% | 113,874 |
| May 7, 2026 | 23.35 | 23.90 | 23.05 | 23.25 | 23.25 | -0.21% | 65,806 |
| May 6, 2026 | 23.65 | 24.65 | 23.05 | 23.30 | 23.30 | 0.87% | 208,303 |
| May 5, 2026 | 23.20 | 23.20 | 22.80 | 23.10 | 23.10 | -0.43% | 94,458 |
| May 4, 2026 | 23.00 | 23.65 | 22.80 | 23.20 | 23.20 | 0.87% | 66,038 |
| Apr 30, 2026 | 23.20 | 23.35 | 22.85 | 23.00 | 23.00 | -1.71% | 38,109 |
| Apr 29, 2026 | 23.00 | 23.85 | 22.85 | 23.40 | 23.40 | 1.74% | 32,971 |
| Apr 28, 2026 | 22.90 | 23.45 | 22.80 | 23.00 | 23.00 | 0.66% | 29,762 |
| Apr 27, 2026 | 24.20 | 24.20 | 22.60 | 22.85 | 22.85 | -2.77% | 55,882 |
| Apr 24, 2026 | 23.75 | 24.00 | 23.15 | 23.50 | 23.50 | -0.42% | 63,308 |
| Apr 23, 2026 | 26.00 | 26.05 | 23.45 | 23.60 | 23.60 | -8.88% | 578,344 |
| Apr 22, 2026 | 24.70 | 25.90 | 24.50 | 25.90 | 25.90 | 9.98% | 747,761 |
| Apr 21, 2026 | 23.90 | 24.15 | 23.15 | 23.55 | 23.55 | 1.29% | 94,695 |
| Apr 20, 2026 | 22.95 | 23.80 | 22.60 | 23.25 | 23.25 | 2.88% | 113,417 |
| Apr 17, 2026 | 22.40 | 22.75 | 22.30 | 22.60 | 22.60 | 0.67% | 58,377 |
| Apr 16, 2026 | 22.50 | 23.05 | 22.40 | 22.45 | 22.45 | -0.44% | 31,405 |
| Apr 15, 2026 | 22.65 | 22.90 | 22.35 | 22.55 | 22.55 | 0.67% | 78,500 |
| Apr 14, 2026 | 22.45 | 22.50 | 22.00 | 22.40 | 22.40 | 1.36% | 39,798 |
| Apr 13, 2026 | 22.05 | 22.20 | 21.75 | 22.10 | 22.10 | -0.45% | 59,869 |
| Apr 10, 2026 | 22.40 | 22.90 | 22.05 | 22.20 | 22.20 | -0.67% | 44,227 |
| Apr 9, 2026 | 22.05 | 22.80 | 21.90 | 22.35 | 22.35 | 1.36% | 58,637 |
| Apr 8, 2026 | 21.25 | 22.35 | 21.20 | 22.05 | 22.05 | 4.26% | 87,183 |
| Apr 7, 2026 | 22.25 | 22.30 | 21.00 | 21.15 | 21.15 | -2.76% | 87,187 |
| Apr 2, 2026 | 22.70 | 22.70 | 21.60 | 21.75 | 21.75 | -2.25% | 38,154 |
| Apr 1, 2026 | 22.25 | 22.95 | 22.25 | 22.25 | 22.25 | 2.06% | 31,081 |
| Mar 31, 2026 | 22.40 | 22.45 | 21.25 | 21.80 | 21.80 | -3.75% | 85,758 |
| Mar 30, 2026 | 23.50 | 23.50 | 22.60 | 22.65 | 22.65 | -3.21% | 98,100 |
| Mar 27, 2026 | 23.80 | 23.80 | 23.10 | 23.40 | 23.40 | -0.85% | 50,259 |
| Mar 26, 2026 | 24.95 | 24.95 | 23.50 | 23.60 | 23.60 | -3.67% | 99,455 |
| Mar 25, 2026 | 23.85 | 24.75 | 23.75 | 24.50 | 24.50 | 4.48% | 67,239 |