Transtouch Technology Inc. (TPEX:3623)
Taiwan · Delayed Price · Currency is TWD 26.45
+0.95 (3.73%)
Oct 16, 2026, 1:30 PM CST
Transtouch Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.80 | 26.80 | 25.70 | 26.45 | 26.45 | 3.73% | 155,517 |
| Oct 15, 2026 | 26.80 | 26.80 | 25.30 | 25.50 | 25.50 | -6.93% | 376,371 |
| Oct 14, 2026 | 28.50 | 28.55 | 27.00 | 27.40 | 27.40 | -3.01% | 341,430 |
| Oct 13, 2026 | 30.60 | 30.60 | 28.10 | 28.25 | 28.25 | 0.53% | 575,704 |
| Oct 12, 2026 | 29.25 | 30.10 | 28.10 | 28.10 | 28.10 | -6.02% | 332,103 |
| Oct 8, 2026 | 30.00 | 30.45 | 29.60 | 29.90 | 29.90 | 1.01% | 136,401 |
| Oct 7, 2026 | 29.80 | 30.00 | 29.30 | 29.60 | 29.60 | -1.33% | 214,612 |
| Oct 6, 2026 | 30.00 | 30.30 | 29.95 | 30.00 | 30.00 | -0.17% | 168,630 |
| Oct 5, 2026 | 30.55 | 31.20 | 29.95 | 30.05 | 30.05 | -1.64% | 168,904 |
| Oct 2, 2026 | 30.60 | 30.85 | 29.15 | 30.55 | 30.55 | - | 399,452 |
| Oct 1, 2026 | 30.35 | 31.00 | 30.05 | 30.55 | 30.55 | 2.52% | 330,724 |
| Sep 30, 2026 | 29.20 | 30.30 | 29.20 | 29.80 | 29.80 | 2.23% | 365,917 |
| Sep 29, 2026 | 28.40 | 29.50 | 28.40 | 29.15 | 29.15 | 3.00% | 328,041 |
| Sep 24, 2026 | 28.00 | 28.85 | 27.95 | 28.30 | 28.30 | 2.17% | 149,485 |
| Sep 23, 2026 | 28.35 | 28.45 | 27.70 | 27.70 | 27.70 | -1.07% | 162,516 |
| Sep 22, 2026 | 28.40 | 29.10 | 28.00 | 28.00 | 28.00 | -0.18% | 316,764 |
| Sep 21, 2026 | 28.60 | 29.15 | 27.60 | 28.05 | 28.05 | 1.08% | 285,151 |
| Sep 18, 2026 | 28.65 | 28.65 | 27.75 | 27.75 | 27.75 | -2.29% | 250,918 |
| Sep 17, 2026 | 29.25 | 29.50 | 28.15 | 28.40 | 28.40 | - | 721,762 |
| Sep 16, 2026 | 26.15 | 28.65 | 25.60 | 28.40 | 28.40 | 9.02% | 565,056 |
| Sep 15, 2026 | 26.85 | 27.05 | 26.00 | 26.05 | 26.05 | -3.52% | 354,945 |
| Sep 14, 2026 | 27.20 | 28.85 | 27.00 | 27.00 | 27.00 | -0.55% | 925,511 |
| Sep 11, 2026 | 27.10 | 27.35 | 26.30 | 27.15 | 27.15 | 0.18% | 994,614 |
| Sep 10, 2026 | 25.65 | 27.10 | 25.20 | 27.10 | 27.10 | 9.94% | 1,204,585 |
| Sep 9, 2026 | 24.70 | 25.25 | 24.65 | 24.65 | 24.65 | -0.20% | 149,345 |
| Sep 8, 2026 | 24.35 | 25.45 | 24.35 | 24.70 | 24.70 | 1.65% | 312,342 |
| Sep 7, 2026 | 24.20 | 24.50 | 24.00 | 24.30 | 24.30 | 1.67% | 129,284 |
| Sep 4, 2026 | 24.75 | 24.80 | 23.50 | 23.90 | 23.90 | -0.42% | 75,523 |
| Sep 3, 2026 | 23.30 | 24.30 | 23.30 | 24.00 | 24.00 | 3.00% | 131,265 |
| Sep 2, 2026 | 22.85 | 23.30 | 22.85 | 23.30 | 23.30 | - | 22,119 |
| Sep 1, 2026 | 22.70 | 23.30 | 22.55 | 23.30 | 23.30 | 3.79% | 64,896 |
| Aug 31, 2026 | 22.20 | 22.65 | 21.95 | 22.45 | 22.45 | 1.13% | 45,719 |
| Aug 28, 2026 | 22.20 | 22.85 | 21.95 | 22.20 | 22.20 | 1.14% | 103,952 |
| Aug 27, 2026 | 22.25 | 22.25 | 21.70 | 21.95 | 21.95 | 0.69% | 49,247 |
| Aug 26, 2026 | 21.60 | 21.85 | 21.60 | 21.80 | 21.80 | 0.23% | 37,668 |
| Aug 25, 2026 | 21.85 | 21.85 | 21.45 | 21.75 | 21.75 | -0.23% | 19,250 |
| Aug 24, 2026 | 22.00 | 22.00 | 21.50 | 21.80 | 21.80 | 0.46% | 12,081 |
| Aug 21, 2026 | 21.90 | 21.90 | 21.05 | 21.70 | 21.70 | 0.70% | 48,197 |
| Aug 20, 2026 | 21.35 | 21.55 | 21.30 | 21.55 | 21.55 | - | 15,045 |
| Aug 19, 2026 | 21.15 | 21.65 | 21.15 | 21.55 | 21.55 | -0.46% | 34,296 |
| Aug 18, 2026 | 21.35 | 21.65 | 21.15 | 21.65 | 21.65 | 0.46% | 11,253 |
| Aug 17, 2026 | 21.80 | 21.80 | 21.30 | 21.55 | 21.55 | -0.46% | 69,205 |
| Aug 14, 2026 | 21.60 | 21.70 | 21.50 | 21.65 | 21.65 | 0.23% | 49,773 |
| Aug 13, 2026 | 21.65 | 21.90 | 21.50 | 21.60 | 21.60 | -0.23% | 14,527 |
| Aug 12, 2026 | 22.25 | 22.25 | 21.40 | 21.65 | 21.65 | 0.46% | 32,134 |
| Aug 11, 2026 | 21.65 | 21.65 | 21.15 | 21.55 | 21.55 | 0.47% | 17,196 |
| Aug 10, 2026 | 20.90 | 21.70 | 20.90 | 21.45 | 21.45 | 2.14% | 75,197 |
| Aug 7, 2026 | 20.70 | 22.10 | 20.70 | 21.00 | 21.00 | 4.48% | 375,400 |
| Aug 6, 2026 | 19.90 | 20.20 | 19.90 | 20.10 | 20.10 | - | 10,454 |
| Aug 5, 2026 | 19.90 | 20.35 | 19.90 | 20.10 | 20.10 | 1.77% | 12,501 |