Transtouch Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	23.30	24.30	23.30	24.00	24.00	3.00%	131,265
Sep 2, 2026	22.85	23.30	22.85	23.30	23.30	-	22,119
Sep 1, 2026	22.70	23.30	22.55	23.30	23.30	3.79%	64,896
Aug 31, 2026	22.20	22.65	21.95	22.45	22.45	1.13%	45,719
Aug 28, 2026	22.20	22.85	21.95	22.20	22.20	1.14%	103,952
Aug 27, 2026	22.25	22.25	21.70	21.95	21.95	0.69%	49,247
Aug 26, 2026	21.60	21.85	21.60	21.80	21.80	0.23%	37,668
Aug 25, 2026	21.85	21.85	21.45	21.75	21.75	-0.23%	19,250
Aug 24, 2026	22.00	22.00	21.50	21.80	21.80	0.46%	12,081
Aug 21, 2026	21.90	21.90	21.05	21.70	21.70	0.70%	48,197
Aug 20, 2026	21.35	21.55	21.30	21.55	21.55	-	15,045
Aug 19, 2026	21.15	21.65	21.15	21.55	21.55	-0.46%	34,296
Aug 18, 2026	21.35	21.65	21.15	21.65	21.65	0.46%	11,253
Aug 17, 2026	21.80	21.80	21.30	21.55	21.55	-0.46%	69,205
Aug 14, 2026	21.60	21.70	21.50	21.65	21.65	0.23%	49,773
Aug 13, 2026	21.65	21.90	21.50	21.60	21.60	-0.23%	14,527
Aug 12, 2026	22.25	22.25	21.40	21.65	21.65	0.46%	32,134
Aug 11, 2026	21.65	21.65	21.15	21.55	21.55	0.47%	17,196
Aug 10, 2026	20.90	21.70	20.90	21.45	21.45	2.14%	75,197
Aug 7, 2026	20.70	22.10	20.70	21.00	21.00	4.48%	375,400
Aug 6, 2026	19.90	20.20	19.90	20.10	20.10	-	10,454
Aug 5, 2026	19.90	20.35	19.90	20.10	20.10	1.77%	12,501
Aug 4, 2026	19.60	19.80	19.60	19.75	19.75	-	22,746
Aug 3, 2026	19.20	19.85	19.20	19.75	19.75	0.51%	16,136
Jul 31, 2026	20.45	20.45	19.60	19.65	19.65	1.81%	24,628
Jul 30, 2026	19.50	19.90	19.30	19.30	19.30	-2.03%	28,266
Jul 29, 2026	20.50	20.60	19.00	19.70	19.70	-3.90%	75,130
Jul 28, 2026	21.00	21.00	20.20	20.50	20.50	-4.21%	51,185
Jul 27, 2026	21.50	21.50	21.30	21.40	21.40	-	12,141
Jul 24, 2026	21.40	21.60	21.00	21.40	21.40	-1.61%	30,237
Jul 23, 2026	21.65	21.90	21.60	21.75	21.75	0.69%	24,211
Jul 22, 2026	22.10	22.10	21.60	21.60	21.60	-1.59%	41,349
Jul 21, 2026	21.20	21.95	21.20	21.95	21.95	4.28%	24,588
Jul 20, 2026	21.15	21.30	20.50	21.05	21.05	-1.64%	46,650
Jul 17, 2026	22.60	22.60	21.40	21.40	21.40	-6.35%	83,926
Jul 16, 2026	23.05	23.05	22.55	22.85	22.85	-0.65%	111,098
Jul 15, 2026	22.80	23.00	22.60	23.00	23.00	0.88%	100,185
Jul 14, 2026	22.85	22.85	22.20	22.80	22.80	-	166,131
Jul 13, 2026	23.20	23.20	22.80	22.80	22.80	-2.77%	46,023
Jul 9, 2026	23.85	24.30	23.00	23.45	23.45	-1.68%	87,107
Jul 8, 2026	23.85	23.95	23.80	23.85	23.85	0.21%	23,408
Jul 7, 2026	25.05	25.05	23.80	23.80	23.80	-5.56%	86,592
Jul 6, 2026	25.60	25.60	24.60	25.20	25.20	1.41%	106,412
Jul 3, 2026	24.60	25.85	24.50	24.85	24.85	1.43%	349,201
Jul 2, 2026	24.55	24.70	24.25	24.50	24.50	-0.20%	64,170
Jul 1, 2026	23.70	25.70	23.70	24.55	24.55	3.59%	351,268
Jun 30, 2026	23.95	23.95	23.35	23.70	23.70	1.94%	30,456
Jun 29, 2026	23.00	23.80	23.00	23.25	23.25	0.87%	71,010
Jun 26, 2026	23.80	23.80	23.05	23.05	23.05	-4.16%	110,724
Jun 25, 2026	24.90	24.95	24.05	24.05	24.05	-4.18%	135,295