Transtouch Technology Inc. (TPEX:3623)
Taiwan · Delayed Price · Currency is TWD 21.05
-0.35 (-1.64%)
Jul 20, 2026, 1:30 PM CST
Transtouch Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 21.15 | 21.30 | 20.50 | 21.05 | 21.05 | -1.64% | 46,650 |
| Jul 17, 2026 | 22.60 | 22.60 | 21.40 | 21.40 | 21.40 | -6.35% | 83,926 |
| Jul 16, 2026 | 23.05 | 23.05 | 22.55 | 22.85 | 22.85 | -0.65% | 111,098 |
| Jul 15, 2026 | 22.80 | 23.00 | 22.60 | 23.00 | 23.00 | 0.88% | 100,185 |
| Jul 14, 2026 | 22.85 | 22.85 | 22.20 | 22.80 | 22.80 | - | 166,131 |
| Jul 13, 2026 | 23.20 | 23.20 | 22.80 | 22.80 | 22.80 | -2.77% | 46,023 |
| Jul 9, 2026 | 23.85 | 24.30 | 23.00 | 23.45 | 23.45 | -1.68% | 87,107 |
| Jul 8, 2026 | 23.85 | 23.95 | 23.80 | 23.85 | 23.85 | 0.21% | 23,408 |
| Jul 7, 2026 | 25.05 | 25.05 | 23.80 | 23.80 | 23.80 | -5.56% | 86,592 |
| Jul 6, 2026 | 25.60 | 25.60 | 24.60 | 25.20 | 25.20 | 1.41% | 106,412 |
| Jul 3, 2026 | 24.60 | 25.85 | 24.50 | 24.85 | 24.85 | 1.43% | 349,201 |
| Jul 2, 2026 | 24.55 | 24.70 | 24.25 | 24.50 | 24.50 | -0.20% | 64,170 |
| Jul 1, 2026 | 23.70 | 25.70 | 23.70 | 24.55 | 24.55 | 3.59% | 351,268 |
| Jun 30, 2026 | 23.95 | 23.95 | 23.35 | 23.70 | 23.70 | 1.94% | 30,456 |
| Jun 29, 2026 | 23.00 | 23.80 | 23.00 | 23.25 | 23.25 | 0.87% | 71,010 |
| Jun 26, 2026 | 23.80 | 23.80 | 23.05 | 23.05 | 23.05 | -4.16% | 110,724 |
| Jun 25, 2026 | 24.90 | 24.95 | 24.05 | 24.05 | 24.05 | -4.18% | 135,295 |
| Jun 24, 2026 | 25.60 | 25.60 | 24.35 | 25.10 | 25.10 | -1.95% | 327,474 |
| Jun 23, 2026 | 23.30 | 25.60 | 22.65 | 25.60 | 25.60 | 9.87% | 725,616 |
| Jun 22, 2026 | 23.25 | 23.65 | 23.00 | 23.30 | 23.30 | - | 51,237 |
| Jun 18, 2026 | 23.35 | 24.00 | 23.30 | 23.30 | 23.30 | 1.75% | 88,497 |
| Jun 17, 2026 | 22.50 | 22.90 | 22.50 | 22.90 | 22.90 | 0.44% | 24,833 |
| Jun 16, 2026 | 23.15 | 23.50 | 22.70 | 22.80 | 22.80 | -2.15% | 130,880 |
| Jun 15, 2026 | 23.40 | 23.45 | 23.00 | 23.30 | 23.30 | 1.30% | 48,591 |
| Jun 12, 2026 | 23.25 | 23.35 | 23.00 | 23.00 | 23.00 | -0.43% | 59,406 |
| Jun 11, 2026 | 22.80 | 23.25 | 22.25 | 23.10 | 23.10 | -0.22% | 75,264 |
| Jun 10, 2026 | 23.85 | 23.85 | 23.00 | 23.15 | 23.15 | -2.11% | 62,913 |
| Jun 9, 2026 | 23.05 | 23.65 | 23.00 | 23.65 | 23.65 | 2.83% | 61,892 |
| Jun 8, 2026 | 22.35 | 23.50 | 22.35 | 23.00 | 23.00 | -7.26% | 102,162 |
| Jun 5, 2026 | 25.15 | 25.65 | 24.50 | 24.80 | 24.80 | -1.00% | 211,271 |
| Jun 4, 2026 | 25.80 | 25.80 | 24.90 | 25.05 | 25.05 | -2.53% | 246,062 |
| Jun 3, 2026 | 24.30 | 26.20 | 24.00 | 25.70 | 25.70 | 5.98% | 546,988 |
| Jun 2, 2026 | 23.80 | 25.55 | 23.70 | 24.25 | 24.25 | 4.30% | 1,051,719 |
| Jun 1, 2026 | 23.80 | 23.80 | 23.05 | 23.25 | 23.25 | 1.09% | 112,245 |
| May 29, 2026 | 23.50 | 23.50 | 22.70 | 23.00 | 23.00 | 0.22% | 78,030 |
| May 28, 2026 | 23.30 | 23.40 | 22.50 | 22.95 | 22.95 | -0.22% | 52,933 |
| May 27, 2026 | 23.50 | 23.50 | 22.85 | 23.00 | 23.00 | -2.13% | 80,705 |
| May 26, 2026 | 24.05 | 24.05 | 23.50 | 23.50 | 23.50 | -2.08% | 67,972 |
| May 25, 2026 | 24.60 | 24.60 | 23.95 | 24.00 | 24.00 | -1.23% | 130,231 |
| May 22, 2026 | 23.35 | 24.55 | 23.35 | 24.30 | 24.30 | 4.07% | 275,029 |
| May 21, 2026 | 23.00 | 23.75 | 23.00 | 23.35 | 23.35 | 1.97% | 78,057 |
| May 20, 2026 | 23.55 | 23.60 | 22.80 | 22.90 | 22.90 | 0.44% | 81,676 |
| May 19, 2026 | 22.30 | 24.10 | 22.30 | 22.80 | 22.80 | 3.87% | 305,726 |
| May 18, 2026 | 22.60 | 22.60 | 21.70 | 21.95 | 21.95 | -3.73% | 99,236 |
| May 15, 2026 | 23.00 | 23.20 | 22.65 | 22.80 | 22.80 | -0.22% | 44,750 |
| May 14, 2026 | 22.80 | 23.00 | 22.55 | 22.85 | 22.85 | 0.66% | 32,907 |
| May 13, 2026 | 23.20 | 23.20 | 22.60 | 22.70 | 22.70 | -1.30% | 85,795 |
| May 12, 2026 | 23.10 | 23.25 | 22.85 | 23.00 | 23.00 | -0.43% | 56,040 |
| May 11, 2026 | 23.40 | 23.40 | 22.90 | 23.10 | 23.10 | -1.91% | 113,599 |
| May 8, 2026 | 23.65 | 24.30 | 23.45 | 23.55 | 23.55 | 1.29% | 113,874 |