Transtouch Technology Inc. (TPEX:3623)
Taiwan · Delayed Price · Currency is TWD 22.80
-0.05 (-0.22%)
May 15, 2026, 1:30 PM CST
Transtouch Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 23.00 | 23.20 | 22.65 | 22.80 | 22.80 | -0.22% | 44,750 |
| May 14, 2026 | 22.80 | 23.00 | 22.55 | 22.85 | 22.85 | 0.66% | 32,907 |
| May 13, 2026 | 23.20 | 23.20 | 22.60 | 22.70 | 22.70 | -1.30% | 85,795 |
| May 12, 2026 | 23.10 | 23.25 | 22.85 | 23.00 | 23.00 | -0.43% | 56,040 |
| May 11, 2026 | 23.40 | 23.40 | 22.90 | 23.10 | 23.10 | -1.91% | 113,599 |
| May 8, 2026 | 23.65 | 24.30 | 23.45 | 23.55 | 23.55 | 1.29% | 113,874 |
| May 7, 2026 | 23.35 | 23.90 | 23.05 | 23.25 | 23.25 | -0.21% | 65,806 |
| May 6, 2026 | 23.65 | 24.65 | 23.05 | 23.30 | 23.30 | 0.87% | 208,303 |
| May 5, 2026 | 23.20 | 23.20 | 22.80 | 23.10 | 23.10 | -0.43% | 94,458 |
| May 4, 2026 | 23.00 | 23.65 | 22.80 | 23.20 | 23.20 | 0.87% | 66,038 |
| Apr 30, 2026 | 23.20 | 23.35 | 22.85 | 23.00 | 23.00 | -1.71% | 38,109 |
| Apr 29, 2026 | 23.00 | 23.85 | 22.85 | 23.40 | 23.40 | 1.74% | 32,971 |
| Apr 28, 2026 | 22.90 | 23.45 | 22.80 | 23.00 | 23.00 | 0.66% | 29,762 |
| Apr 27, 2026 | 24.20 | 24.20 | 22.60 | 22.85 | 22.85 | -2.77% | 55,882 |
| Apr 24, 2026 | 23.75 | 24.00 | 23.15 | 23.50 | 23.50 | -0.42% | 63,308 |
| Apr 23, 2026 | 26.00 | 26.05 | 23.45 | 23.60 | 23.60 | -8.88% | 578,344 |
| Apr 22, 2026 | 24.70 | 25.90 | 24.50 | 25.90 | 25.90 | 9.98% | 747,761 |
| Apr 21, 2026 | 23.90 | 24.15 | 23.15 | 23.55 | 23.55 | 1.29% | 94,695 |
| Apr 20, 2026 | 22.95 | 23.80 | 22.60 | 23.25 | 23.25 | 2.88% | 113,417 |
| Apr 17, 2026 | 22.40 | 22.75 | 22.30 | 22.60 | 22.60 | 0.67% | 58,377 |
| Apr 16, 2026 | 22.50 | 23.05 | 22.40 | 22.45 | 22.45 | -0.44% | 31,405 |
| Apr 15, 2026 | 22.65 | 22.90 | 22.35 | 22.55 | 22.55 | 0.67% | 78,500 |
| Apr 14, 2026 | 22.45 | 22.50 | 22.00 | 22.40 | 22.40 | 1.36% | 39,798 |
| Apr 13, 2026 | 22.05 | 22.20 | 21.75 | 22.10 | 22.10 | -0.45% | 59,869 |
| Apr 10, 2026 | 22.40 | 22.90 | 22.05 | 22.20 | 22.20 | -0.67% | 44,227 |
| Apr 9, 2026 | 22.05 | 22.80 | 21.90 | 22.35 | 22.35 | 1.36% | 58,637 |
| Apr 8, 2026 | 21.25 | 22.35 | 21.20 | 22.05 | 22.05 | 4.26% | 87,183 |
| Apr 7, 2026 | 22.25 | 22.30 | 21.00 | 21.15 | 21.15 | -2.76% | 87,187 |
| Apr 2, 2026 | 22.70 | 22.70 | 21.60 | 21.75 | 21.75 | -2.25% | 38,154 |
| Apr 1, 2026 | 22.25 | 22.95 | 22.25 | 22.25 | 22.25 | 2.06% | 31,081 |
| Mar 31, 2026 | 22.40 | 22.45 | 21.25 | 21.80 | 21.80 | -3.75% | 85,758 |
| Mar 30, 2026 | 23.50 | 23.50 | 22.60 | 22.65 | 22.65 | -3.21% | 98,100 |
| Mar 27, 2026 | 23.80 | 23.80 | 23.10 | 23.40 | 23.40 | -0.85% | 50,259 |
| Mar 26, 2026 | 24.95 | 24.95 | 23.50 | 23.60 | 23.60 | -3.67% | 99,455 |
| Mar 25, 2026 | 23.85 | 24.75 | 23.75 | 24.50 | 24.50 | 4.48% | 67,239 |
| Mar 24, 2026 | 23.70 | 24.05 | 22.75 | 23.45 | 23.45 | 1.30% | 134,546 |
| Mar 23, 2026 | 23.80 | 23.80 | 23.00 | 23.15 | 23.15 | -4.34% | 66,419 |
| Mar 20, 2026 | 25.15 | 25.80 | 24.00 | 24.20 | 24.20 | -2.42% | 206,099 |
| Mar 19, 2026 | 25.15 | 25.60 | 24.70 | 24.80 | 24.80 | -2.75% | 91,573 |
| Mar 18, 2026 | 26.10 | 26.25 | 25.40 | 25.50 | 25.50 | -2.30% | 296,042 |
| Mar 17, 2026 | 25.80 | 27.10 | 25.60 | 26.10 | 26.10 | 3.16% | 261,433 |
| Mar 16, 2026 | 25.65 | 25.65 | 24.40 | 25.30 | 25.30 | 0.80% | 167,505 |
| Mar 13, 2026 | 25.35 | 25.40 | 24.30 | 25.10 | 25.10 | 1.62% | 73,288 |
| Mar 12, 2026 | 25.05 | 25.20 | 24.60 | 24.70 | 24.70 | -0.40% | 178,258 |
| Mar 11, 2026 | 24.30 | 25.10 | 24.30 | 24.80 | 24.80 | 3.12% | 168,104 |
| Mar 10, 2026 | 24.95 | 25.25 | 24.05 | 24.05 | 24.05 | 0.42% | 108,489 |
| Mar 9, 2026 | 24.80 | 25.60 | 23.70 | 23.95 | 23.95 | -8.94% | 216,335 |
| Mar 6, 2026 | 26.30 | 27.40 | 25.85 | 26.30 | 26.30 | 1.94% | 161,067 |
| Mar 5, 2026 | 26.90 | 26.90 | 25.65 | 25.80 | 25.80 | 1.98% | 169,405 |
| Mar 4, 2026 | 27.20 | 27.20 | 24.95 | 25.30 | 25.30 | -8.17% | 326,808 |