Transtouch Technology Inc. (TPEX:3623)
Taiwan · Delayed Price · Currency is TWD 21.60
-0.05 (-0.23%)
Aug 13, 2026, 1:30 PM CST
Transtouch Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 21.65 | 21.90 | 21.50 | 21.50 | - | -0.69% | 13,527 |
| Aug 12, 2026 | 22.25 | 22.25 | 21.40 | 21.65 | 21.65 | 0.46% | 32,134 |
| Aug 11, 2026 | 21.65 | 21.65 | 21.15 | 21.55 | 21.55 | 0.47% | 17,196 |
| Aug 10, 2026 | 20.90 | 21.70 | 20.90 | 21.45 | 21.45 | 2.14% | 75,197 |
| Aug 7, 2026 | 20.70 | 22.10 | 20.70 | 21.00 | 21.00 | 4.48% | 375,400 |
| Aug 6, 2026 | 19.90 | 20.20 | 19.90 | 20.10 | 20.10 | - | 10,454 |
| Aug 5, 2026 | 19.90 | 20.35 | 19.90 | 20.10 | 20.10 | 1.77% | 12,501 |
| Aug 4, 2026 | 19.60 | 19.80 | 19.60 | 19.75 | 19.75 | - | 22,746 |
| Aug 3, 2026 | 19.20 | 19.85 | 19.20 | 19.75 | 19.75 | 0.51% | 16,136 |
| Jul 31, 2026 | 20.45 | 20.45 | 19.60 | 19.65 | 19.65 | 1.81% | 24,628 |
| Jul 30, 2026 | 19.50 | 19.90 | 19.30 | 19.30 | 19.30 | -2.03% | 28,266 |
| Jul 29, 2026 | 20.50 | 20.60 | 19.00 | 19.70 | 19.70 | -3.90% | 75,130 |
| Jul 28, 2026 | 21.00 | 21.00 | 20.20 | 20.50 | 20.50 | -4.21% | 51,185 |
| Jul 27, 2026 | 21.50 | 21.50 | 21.30 | 21.40 | 21.40 | - | 12,141 |
| Jul 24, 2026 | 21.40 | 21.60 | 21.00 | 21.40 | 21.40 | -1.61% | 30,237 |
| Jul 23, 2026 | 21.65 | 21.90 | 21.60 | 21.75 | 21.75 | 0.69% | 24,211 |
| Jul 22, 2026 | 22.10 | 22.10 | 21.60 | 21.60 | 21.60 | -1.59% | 41,349 |
| Jul 21, 2026 | 21.20 | 21.95 | 21.20 | 21.95 | 21.95 | 4.28% | 24,588 |
| Jul 20, 2026 | 21.15 | 21.30 | 20.50 | 21.05 | 21.05 | -1.64% | 46,650 |
| Jul 17, 2026 | 22.60 | 22.60 | 21.40 | 21.40 | 21.40 | -6.35% | 83,926 |
| Jul 16, 2026 | 23.05 | 23.05 | 22.55 | 22.85 | 22.85 | -0.65% | 111,098 |
| Jul 15, 2026 | 22.80 | 23.00 | 22.60 | 23.00 | 23.00 | 0.88% | 100,185 |
| Jul 14, 2026 | 22.85 | 22.85 | 22.20 | 22.80 | 22.80 | - | 166,131 |
| Jul 13, 2026 | 23.20 | 23.20 | 22.80 | 22.80 | 22.80 | -2.77% | 46,023 |
| Jul 9, 2026 | 23.85 | 24.30 | 23.00 | 23.45 | 23.45 | -1.68% | 87,107 |
| Jul 8, 2026 | 23.85 | 23.95 | 23.80 | 23.85 | 23.85 | 0.21% | 23,408 |
| Jul 7, 2026 | 25.05 | 25.05 | 23.80 | 23.80 | 23.80 | -5.56% | 86,592 |
| Jul 6, 2026 | 25.60 | 25.60 | 24.60 | 25.20 | 25.20 | 1.41% | 106,412 |
| Jul 3, 2026 | 24.60 | 25.85 | 24.50 | 24.85 | 24.85 | 1.43% | 349,201 |
| Jul 2, 2026 | 24.55 | 24.70 | 24.25 | 24.50 | 24.50 | -0.20% | 64,170 |
| Jul 1, 2026 | 23.70 | 25.70 | 23.70 | 24.55 | 24.55 | 3.59% | 351,268 |
| Jun 30, 2026 | 23.95 | 23.95 | 23.35 | 23.70 | 23.70 | 1.94% | 30,456 |
| Jun 29, 2026 | 23.00 | 23.80 | 23.00 | 23.25 | 23.25 | 0.87% | 71,010 |
| Jun 26, 2026 | 23.80 | 23.80 | 23.05 | 23.05 | 23.05 | -4.16% | 110,724 |
| Jun 25, 2026 | 24.90 | 24.95 | 24.05 | 24.05 | 24.05 | -4.18% | 135,295 |
| Jun 24, 2026 | 25.60 | 25.60 | 24.35 | 25.10 | 25.10 | -1.95% | 327,474 |
| Jun 23, 2026 | 23.30 | 25.60 | 22.65 | 25.60 | 25.60 | 9.87% | 725,616 |
| Jun 22, 2026 | 23.25 | 23.65 | 23.00 | 23.30 | 23.30 | - | 51,237 |
| Jun 18, 2026 | 23.35 | 24.00 | 23.30 | 23.30 | 23.30 | 1.75% | 88,497 |
| Jun 17, 2026 | 22.50 | 22.90 | 22.50 | 22.90 | 22.90 | 0.44% | 24,833 |
| Jun 16, 2026 | 23.15 | 23.50 | 22.70 | 22.80 | 22.80 | -2.15% | 130,880 |
| Jun 15, 2026 | 23.40 | 23.45 | 23.00 | 23.30 | 23.30 | 1.30% | 48,591 |
| Jun 12, 2026 | 23.25 | 23.35 | 23.00 | 23.00 | 23.00 | -0.43% | 59,406 |
| Jun 11, 2026 | 22.80 | 23.25 | 22.25 | 23.10 | 23.10 | -0.22% | 75,264 |
| Jun 10, 2026 | 23.85 | 23.85 | 23.00 | 23.15 | 23.15 | -2.11% | 62,913 |
| Jun 9, 2026 | 23.05 | 23.65 | 23.00 | 23.65 | 23.65 | 2.83% | 61,892 |
| Jun 8, 2026 | 22.35 | 23.50 | 22.35 | 23.00 | 23.00 | -7.26% | 102,162 |
| Jun 5, 2026 | 25.15 | 25.65 | 24.50 | 24.80 | 24.80 | -1.00% | 211,271 |
| Jun 4, 2026 | 25.80 | 25.80 | 24.90 | 25.05 | 25.05 | -2.53% | 246,062 |
| Jun 3, 2026 | 24.30 | 26.20 | 24.00 | 25.70 | 25.70 | 5.98% | 546,988 |