Epoch Chemtronics Corp. (TPEX:3633)
Taiwan · Delayed Price · Currency is TWD 137.50
+4.00 (3.00%)
Aug 19, 2026, 9:48 AM CST
Epoch Chemtronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 130.50 | 135.00 | 130.00 | 133.50 | - | 0.75% | 2,001 |
| Aug 17, 2026 | 135.50 | 136.00 | 129.50 | 132.50 | 132.50 | -3.64% | 105,079 |
| Aug 14, 2026 | 122.50 | 142.00 | 122.50 | 137.50 | 137.50 | 12.24% | 398,735 |
| Aug 13, 2026 | 120.50 | 122.50 | 120.00 | 122.50 | 122.50 | - | 18,194 |
| Aug 12, 2026 | 122.00 | 123.00 | 118.50 | 122.50 | 122.50 | 1.24% | 4,419 |
| Aug 11, 2026 | 119.00 | 122.00 | 119.00 | 121.00 | 121.00 | -0.41% | 2,530 |
| Aug 10, 2026 | 120.00 | 122.50 | 119.00 | 121.50 | 121.50 | -0.82% | 21,738 |
| Aug 7, 2026 | 121.50 | 125.00 | 120.50 | 122.50 | 122.50 | 0.82% | 81,084 |
| Aug 6, 2026 | 118.00 | 121.50 | 117.50 | 121.50 | 121.50 | 2.10% | 44,634 |
| Aug 5, 2026 | 118.00 | 129.00 | 117.50 | 119.00 | 119.00 | 0.85% | 47,418 |
| Aug 4, 2026 | 114.50 | 118.50 | 114.50 | 118.00 | 118.00 | 0.43% | 8,994 |
| Aug 3, 2026 | 116.00 | 121.00 | 114.50 | 117.50 | 117.50 | -1.26% | 45,121 |
| Jul 31, 2026 | 114.50 | 119.00 | 113.00 | 119.00 | 119.00 | 4.85% | 36,728 |
| Jul 30, 2026 | 113.50 | 114.00 | 112.00 | 113.50 | 113.50 | -1.73% | 34,206 |
| Jul 29, 2026 | 117.00 | 118.50 | 113.50 | 115.50 | 115.50 | -3.35% | 35,486 |
| Jul 28, 2026 | 121.50 | 121.50 | 116.50 | 119.50 | 119.50 | -1.65% | 23,205 |
| Jul 27, 2026 | 118.50 | 121.50 | 117.00 | 121.50 | 121.50 | 2.53% | 3,152 |
| Jul 24, 2026 | 118.50 | 119.00 | 117.00 | 118.50 | 118.50 | - | 10,574 |
| Jul 23, 2026 | 118.00 | 119.00 | 117.00 | 118.50 | 118.50 | -0.42% | 14,165 |
| Jul 22, 2026 | 119.00 | 119.50 | 117.50 | 119.00 | 119.00 | - | 5,557 |
| Jul 21, 2026 | 118.50 | 119.50 | 117.50 | 119.00 | 119.00 | 0.42% | 11,008 |
| Jul 20, 2026 | 117.50 | 120.50 | 117.50 | 118.50 | 118.50 | -0.42% | 11,690 |
| Jul 17, 2026 | 121.00 | 121.00 | 117.50 | 119.00 | 119.00 | -1.24% | 26,241 |
| Jul 16, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | 1,550 |
| Jul 15, 2026 | 120.50 | 121.00 | 118.00 | 120.50 | 120.50 | 0.84% | 20,344 |
| Jul 14, 2026 | 121.00 | 122.00 | 118.00 | 119.50 | 119.50 | 2.52% | 65,005 |
| Jul 13, 2026 | 126.00 | 129.00 | 124.00 | 124.50 | 116.56 | -1.19% | 61,208 |
| Jul 9, 2026 | 126.50 | 126.50 | 124.50 | 126.00 | 117.97 | -0.40% | 24,218 |
| Jul 8, 2026 | 125.00 | 126.50 | 123.00 | 126.50 | 118.44 | 1.20% | 86,098 |
| Jul 7, 2026 | 125.00 | 125.00 | 122.50 | 125.00 | 117.03 | - | 7,561 |
| Jul 6, 2026 | 125.00 | 125.00 | 122.00 | 125.00 | 117.03 | 1.21% | 7,129 |
| Jul 3, 2026 | 120.50 | 123.50 | 120.50 | 123.50 | 115.63 | 0.41% | 5,127 |
| Jul 2, 2026 | 120.50 | 124.00 | 120.50 | 123.00 | 115.16 | 0.41% | 2,122 |
| Jul 1, 2026 | 125.00 | 125.00 | 120.50 | 122.50 | 114.69 | -0.41% | 2,719 |
| Jun 30, 2026 | 120.00 | 124.00 | 120.00 | 123.00 | 115.16 | -0.81% | 15,669 |
| Jun 29, 2026 | 124.00 | 124.00 | 120.00 | 124.00 | 116.10 | 0.40% | 344 |
| Jun 26, 2026 | 121.50 | 125.00 | 120.00 | 123.50 | 115.63 | -1.20% | 20,786 |
| Jun 25, 2026 | 125.00 | 125.50 | 123.50 | 125.00 | 117.03 | - | 5,388 |
| Jun 24, 2026 | 123.00 | 125.00 | 121.50 | 125.00 | 117.03 | - | 1,286 |
| Jun 23, 2026 | 125.00 | 125.00 | 123.00 | 125.00 | 117.03 | - | 5,263 |
| Jun 22, 2026 | 125.00 | 125.00 | 121.50 | 125.00 | 117.03 | 2.04% | 21,997 |
| Jun 18, 2026 | 123.00 | 123.00 | 120.00 | 122.50 | 114.69 | 2.08% | 11,866 |
| Jun 17, 2026 | 123.50 | 123.50 | 119.00 | 120.00 | 112.35 | -2.83% | 104,188 |
| Jun 16, 2026 | 124.00 | 125.50 | 121.50 | 123.50 | 115.63 | -0.40% | 63,905 |
| Jun 15, 2026 | 121.50 | 124.00 | 121.50 | 124.00 | 116.10 | 2.06% | 28,461 |
| Jun 12, 2026 | 123.00 | 123.00 | 119.50 | 121.50 | 113.75 | -1.62% | 64,056 |
| Jun 11, 2026 | 124.00 | 125.00 | 121.00 | 123.50 | 115.63 | -0.40% | 25,558 |
| Jun 10, 2026 | 124.50 | 125.00 | 122.50 | 124.00 | 116.10 | -0.80% | 13,255 |
| Jun 9, 2026 | 122.50 | 125.00 | 122.00 | 125.00 | 117.03 | 2.46% | 9,301 |
| Jun 8, 2026 | 120.00 | 123.00 | 118.00 | 122.00 | 114.22 | -2.79% | 31,319 |