Epoch Chemtronics Corp. (TPEX:3633)
Taiwan · Delayed Price · Currency is TWD 119.50
-4.00 (-3.24%)
Nov 6, 2026, 1:46 PM CST
Epoch Chemtronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 121.50 | 121.50 | 114.00 | 119.50 | 119.50 | -3.24% | 86,232 |
| Nov 5, 2026 | 129.00 | 131.00 | 123.50 | 123.50 | 123.50 | -5.73% | 89,139 |
| Nov 4, 2026 | 134.00 | 134.50 | 128.50 | 131.00 | 131.00 | -2.60% | 64,409 |
| Nov 3, 2026 | 138.00 | 138.00 | 132.00 | 134.50 | 134.50 | -2.54% | 56,389 |
| Nov 2, 2026 | 137.50 | 138.00 | 136.00 | 138.00 | 138.00 | -1.08% | 17,390 |
| Oct 30, 2026 | 139.50 | 139.50 | 137.00 | 139.50 | 139.50 | -0.36% | 23,047 |
| Oct 29, 2026 | 139.50 | 141.00 | 138.50 | 140.00 | 140.00 | -0.36% | 32,742 |
| Oct 28, 2026 | 144.50 | 144.50 | 139.00 | 140.50 | 140.50 | -0.35% | 15,060 |
| Oct 27, 2026 | 140.00 | 145.00 | 139.50 | 141.00 | 141.00 | -1.74% | 21,150 |
| Oct 22, 2026 | 143.50 | 143.50 | 140.00 | 143.50 | 143.50 | - | 4,820 |
| Oct 21, 2026 | 140.50 | 143.50 | 139.50 | 143.50 | 143.50 | 2.14% | 18,524 |
| Oct 20, 2026 | 141.00 | 141.00 | 139.00 | 140.50 | 140.50 | -0.35% | 13,525 |
| Oct 19, 2026 | 140.50 | 141.50 | 139.50 | 141.00 | 141.00 | -0.35% | 19,208 |
| Oct 16, 2026 | 142.00 | 142.00 | 140.50 | 141.50 | 141.50 | - | 6,353 |
| Oct 15, 2026 | 141.00 | 142.50 | 140.00 | 141.50 | 141.50 | -0.70% | 28,792 |
| Oct 14, 2026 | 142.50 | 142.50 | 141.00 | 142.50 | 142.50 | - | 2,429 |
| Oct 13, 2026 | 141.00 | 142.50 | 140.00 | 142.50 | 142.50 | 0.35% | 19,270 |
| Oct 12, 2026 | 142.00 | 144.50 | 141.00 | 142.00 | 142.00 | -0.70% | 9,980 |
| Oct 8, 2026 | 141.00 | 143.50 | 141.00 | 143.00 | 143.00 | -0.35% | 7,778 |
| Oct 7, 2026 | 143.00 | 144.00 | 141.50 | 143.50 | 143.50 | -0.69% | 23,964 |
| Oct 6, 2026 | 145.00 | 145.00 | 142.50 | 144.50 | 144.50 | 0.70% | 2,553 |
| Oct 5, 2026 | 145.00 | 145.00 | 142.00 | 143.50 | 143.50 | - | 7,621 |
| Oct 2, 2026 | 143.50 | 143.50 | 142.00 | 143.50 | 143.50 | - | 18,767 |
| Oct 1, 2026 | 143.00 | 144.00 | 142.00 | 143.50 | 143.50 | 0.35% | 16,458 |
| Sep 30, 2026 | 142.00 | 144.50 | 142.00 | 143.00 | 143.00 | 0.70% | 19,089 |
| Sep 29, 2026 | 141.00 | 142.00 | 140.50 | 142.00 | 142.00 | -1.05% | 3,055 |
| Sep 24, 2026 | 141.00 | 144.00 | 140.50 | 143.50 | 143.50 | -0.35% | 20,892 |
| Sep 23, 2026 | 143.00 | 144.50 | 141.00 | 144.00 | 144.00 | 0.70% | 2,076 |
| Sep 22, 2026 | 145.00 | 145.00 | 141.00 | 143.00 | 143.00 | 0.70% | 17,279 |
| Sep 21, 2026 | 144.50 | 144.50 | 141.00 | 142.00 | 142.00 | -1.73% | 26,669 |
| Sep 18, 2026 | 145.00 | 145.00 | 142.50 | 144.50 | 144.50 | 0.35% | 1,153 |
| Sep 17, 2026 | 142.50 | 145.00 | 142.00 | 144.00 | 144.00 | 0.70% | 6,804 |
| Sep 16, 2026 | 141.00 | 143.00 | 140.00 | 143.00 | 143.00 | 1.42% | 1,373 |
| Sep 15, 2026 | 141.50 | 144.00 | 140.00 | 141.00 | 141.00 | -0.70% | 43,869 |
| Sep 14, 2026 | 141.50 | 144.00 | 141.00 | 142.00 | 142.00 | -1.39% | 15,297 |
| Sep 11, 2026 | 145.00 | 145.00 | 141.00 | 144.00 | 144.00 | -0.35% | 21,272 |
| Sep 10, 2026 | 147.00 | 147.00 | 143.50 | 144.50 | 144.50 | -1.70% | 31,265 |
| Sep 9, 2026 | 144.50 | 148.50 | 144.50 | 147.00 | 147.00 | 0.34% | 11,208 |
| Sep 8, 2026 | 148.00 | 148.00 | 144.50 | 146.50 | 146.50 | -0.68% | 39,783 |
| Sep 7, 2026 | 148.00 | 148.50 | 144.50 | 147.50 | 147.50 | 1.37% | 17,054 |
| Sep 4, 2026 | 147.00 | 147.00 | 143.50 | 145.50 | 145.50 | -1.02% | 16,997 |
| Sep 3, 2026 | 145.00 | 149.00 | 143.50 | 147.00 | 147.00 | -1.67% | 28,758 |
| Sep 2, 2026 | 148.00 | 150.00 | 145.50 | 149.50 | 149.50 | 1.36% | 2,469 |
| Sep 1, 2026 | 147.00 | 150.00 | 146.50 | 147.50 | 147.50 | 0.68% | 9,863 |
| Aug 31, 2026 | 146.50 | 150.50 | 144.00 | 146.50 | 146.50 | -2.01% | 18,132 |
| Aug 28, 2026 | 145.50 | 151.50 | 142.50 | 149.50 | 149.50 | 2.75% | 79,358 |
| Aug 27, 2026 | 144.50 | 146.00 | 143.00 | 145.50 | 145.50 | 0.69% | 22,730 |
| Aug 26, 2026 | 145.00 | 147.00 | 141.50 | 144.50 | 144.50 | 2.12% | 28,679 |
| Aug 25, 2026 | 148.00 | 148.50 | 140.50 | 141.50 | 141.50 | -3.41% | 77,494 |
| Aug 24, 2026 | 148.00 | 149.00 | 145.50 | 146.50 | 146.50 | -1.01% | 82,369 |