Epoch Chemtronics Corp. (TPEX:3633)
Taiwan · Delayed Price · Currency is TWD 146.50
-1.00 (-0.68%)
Sep 8, 2026, 12:04 PM CST
Epoch Chemtronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 147.00 | 147.00 | 143.50 | 145.50 | 145.50 | -1.02% | 16,997 |
| Sep 3, 2026 | 145.00 | 149.00 | 143.50 | 147.00 | 147.00 | -1.67% | 28,758 |
| Sep 2, 2026 | 148.00 | 150.00 | 145.50 | 149.50 | 149.50 | 1.36% | 2,469 |
| Sep 1, 2026 | 147.00 | 150.00 | 146.50 | 147.50 | 147.50 | 0.68% | 9,863 |
| Aug 31, 2026 | 146.50 | 150.50 | 144.00 | 146.50 | 146.50 | -2.01% | 18,132 |
| Aug 28, 2026 | 145.50 | 151.50 | 142.50 | 149.50 | 149.50 | 2.75% | 79,358 |
| Aug 27, 2026 | 144.50 | 146.00 | 143.00 | 145.50 | 145.50 | 0.69% | 22,730 |
| Aug 26, 2026 | 145.00 | 147.00 | 141.50 | 144.50 | 144.50 | 2.12% | 28,679 |
| Aug 25, 2026 | 148.00 | 148.50 | 140.50 | 141.50 | 141.50 | -3.41% | 77,494 |
| Aug 24, 2026 | 148.00 | 149.00 | 145.50 | 146.50 | 146.50 | -1.01% | 82,369 |
| Aug 21, 2026 | 153.50 | 153.50 | 145.00 | 148.00 | 148.00 | -3.58% | 124,544 |
| Aug 20, 2026 | 137.00 | 153.50 | 137.00 | 153.50 | 153.50 | 12.04% | 312,367 |
| Aug 19, 2026 | 134.00 | 137.50 | 134.00 | 137.00 | 137.00 | 2.62% | 68,915 |
| Aug 18, 2026 | 132.50 | 135.00 | 130.00 | 133.50 | 133.50 | 0.75% | 74,569 |
| Aug 17, 2026 | 135.50 | 136.00 | 129.50 | 132.50 | 132.50 | -3.64% | 105,079 |
| Aug 14, 2026 | 122.50 | 142.00 | 122.50 | 137.50 | 137.50 | 12.24% | 398,735 |
| Aug 13, 2026 | 120.50 | 122.50 | 120.00 | 122.50 | 122.50 | - | 18,194 |
| Aug 12, 2026 | 122.00 | 123.00 | 118.50 | 122.50 | 122.50 | 1.24% | 4,419 |
| Aug 11, 2026 | 119.00 | 122.00 | 119.00 | 121.00 | 121.00 | -0.41% | 2,530 |
| Aug 10, 2026 | 120.00 | 122.50 | 119.00 | 121.50 | 121.50 | -0.82% | 21,738 |
| Aug 7, 2026 | 121.50 | 125.00 | 120.50 | 122.50 | 122.50 | 0.82% | 81,084 |
| Aug 6, 2026 | 118.00 | 121.50 | 117.50 | 121.50 | 121.50 | 2.10% | 44,634 |
| Aug 5, 2026 | 118.00 | 129.00 | 117.50 | 119.00 | 119.00 | 0.85% | 47,418 |
| Aug 4, 2026 | 114.50 | 118.50 | 114.50 | 118.00 | 118.00 | 0.43% | 8,994 |
| Aug 3, 2026 | 116.00 | 121.00 | 114.50 | 117.50 | 117.50 | -1.26% | 45,121 |
| Jul 31, 2026 | 114.50 | 119.00 | 113.00 | 119.00 | 119.00 | 4.85% | 36,728 |
| Jul 30, 2026 | 113.50 | 114.00 | 112.00 | 113.50 | 113.50 | -1.73% | 34,206 |
| Jul 29, 2026 | 117.00 | 118.50 | 113.50 | 115.50 | 115.50 | -3.35% | 35,486 |
| Jul 28, 2026 | 121.50 | 121.50 | 116.50 | 119.50 | 119.50 | -1.65% | 23,205 |
| Jul 27, 2026 | 118.50 | 121.50 | 117.00 | 121.50 | 121.50 | 2.53% | 3,152 |
| Jul 24, 2026 | 118.50 | 119.00 | 117.00 | 118.50 | 118.50 | - | 10,574 |
| Jul 23, 2026 | 118.00 | 119.00 | 117.00 | 118.50 | 118.50 | -0.42% | 14,165 |
| Jul 22, 2026 | 119.00 | 119.50 | 117.50 | 119.00 | 119.00 | - | 5,557 |
| Jul 21, 2026 | 118.50 | 119.50 | 117.50 | 119.00 | 119.00 | 0.42% | 11,008 |
| Jul 20, 2026 | 117.50 | 120.50 | 117.50 | 118.50 | 118.50 | -0.42% | 11,690 |
| Jul 17, 2026 | 121.00 | 121.00 | 117.50 | 119.00 | 119.00 | -1.24% | 26,241 |
| Jul 16, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | 1,550 |
| Jul 15, 2026 | 120.50 | 121.00 | 118.00 | 120.50 | 120.50 | 0.84% | 20,344 |
| Jul 14, 2026 | 121.00 | 122.00 | 118.00 | 119.50 | 119.50 | 2.52% | 65,005 |
| Jul 13, 2026 | 126.00 | 129.00 | 124.00 | 124.50 | 116.56 | -1.19% | 61,208 |
| Jul 9, 2026 | 126.50 | 126.50 | 124.50 | 126.00 | 117.97 | -0.40% | 24,218 |
| Jul 8, 2026 | 125.00 | 126.50 | 123.00 | 126.50 | 118.44 | 1.20% | 86,098 |
| Jul 7, 2026 | 125.00 | 125.00 | 122.50 | 125.00 | 117.03 | - | 7,561 |
| Jul 6, 2026 | 125.00 | 125.00 | 122.00 | 125.00 | 117.03 | 1.21% | 7,129 |
| Jul 3, 2026 | 120.50 | 123.50 | 120.50 | 123.50 | 115.63 | 0.41% | 5,127 |
| Jul 2, 2026 | 120.50 | 124.00 | 120.50 | 123.00 | 115.16 | 0.41% | 2,122 |
| Jul 1, 2026 | 125.00 | 125.00 | 120.50 | 122.50 | 114.69 | -0.41% | 2,719 |
| Jun 30, 2026 | 120.00 | 124.00 | 120.00 | 123.00 | 115.16 | -0.81% | 15,669 |
| Jun 29, 2026 | 124.00 | 124.00 | 120.00 | 124.00 | 116.10 | 0.40% | 344 |
| Jun 26, 2026 | 121.50 | 125.00 | 120.00 | 123.50 | 115.63 | -1.20% | 20,786 |