Epoch Chemtronics Corp. (TPEX:3633)
Taiwan · Delayed Price · Currency is TWD 126.00
-0.50 (-0.40%)
At close: Jul 9, 2026
Epoch Chemtronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 126.50 | 126.50 | 124.50 | 126.00 | 126.00 | -0.40% | 24,218 |
| Jul 8, 2026 | 125.00 | 126.50 | 123.00 | 126.50 | 126.50 | 1.20% | 86,098 |
| Jul 7, 2026 | 125.00 | 125.00 | 122.50 | 125.00 | 125.00 | - | 7,561 |
| Jul 6, 2026 | 125.00 | 125.00 | 122.00 | 125.00 | 125.00 | 1.21% | 7,129 |
| Jul 3, 2026 | 120.50 | 123.50 | 120.50 | 123.50 | 123.50 | 0.41% | 5,127 |
| Jul 2, 2026 | 120.50 | 124.00 | 120.50 | 123.00 | 123.00 | 0.41% | 2,122 |
| Jul 1, 2026 | 125.00 | 125.00 | 120.50 | 122.50 | 122.50 | -0.41% | 2,719 |
| Jun 30, 2026 | 120.00 | 124.00 | 120.00 | 123.00 | 123.00 | -0.81% | 15,669 |
| Jun 29, 2026 | 124.00 | 124.00 | 120.00 | 124.00 | 124.00 | 0.40% | 344 |
| Jun 26, 2026 | 121.50 | 125.00 | 120.00 | 123.50 | 123.50 | -1.20% | 20,786 |
| Jun 25, 2026 | 125.00 | 125.50 | 123.50 | 125.00 | 125.00 | - | 5,388 |
| Jun 24, 2026 | 123.00 | 125.00 | 121.50 | 125.00 | 125.00 | - | 1,286 |
| Jun 23, 2026 | 125.00 | 125.00 | 123.00 | 125.00 | 125.00 | - | 5,263 |
| Jun 22, 2026 | 125.00 | 125.00 | 121.50 | 125.00 | 125.00 | 2.04% | 21,997 |
| Jun 18, 2026 | 123.00 | 123.00 | 120.00 | 122.50 | 122.50 | 2.08% | 11,866 |
| Jun 17, 2026 | 123.50 | 123.50 | 119.00 | 120.00 | 120.00 | -2.83% | 104,188 |
| Jun 16, 2026 | 124.00 | 125.50 | 121.50 | 123.50 | 123.50 | -0.40% | 63,905 |
| Jun 15, 2026 | 121.50 | 124.00 | 121.50 | 124.00 | 124.00 | 2.06% | 28,461 |
| Jun 12, 2026 | 123.00 | 123.00 | 119.50 | 121.50 | 121.50 | -1.62% | 64,056 |
| Jun 11, 2026 | 124.00 | 125.00 | 121.00 | 123.50 | 123.50 | -0.40% | 25,558 |
| Jun 10, 2026 | 124.50 | 125.00 | 122.50 | 124.00 | 124.00 | -0.80% | 13,255 |
| Jun 9, 2026 | 122.50 | 125.00 | 122.00 | 125.00 | 125.00 | 2.46% | 9,301 |
| Jun 8, 2026 | 120.00 | 123.00 | 118.00 | 122.00 | 122.00 | -2.79% | 31,319 |
| Jun 5, 2026 | 125.50 | 125.50 | 123.00 | 125.50 | 125.50 | 0.40% | 15,288 |
| Jun 4, 2026 | 123.00 | 126.00 | 123.00 | 125.00 | 125.00 | -0.79% | 7,474 |
| Jun 3, 2026 | 123.50 | 126.00 | 122.50 | 126.00 | 126.00 | 2.86% | 10,047 |
| Jun 2, 2026 | 122.00 | 123.50 | 122.00 | 122.50 | 122.50 | 0.41% | 16,955 |
| Jun 1, 2026 | 123.00 | 123.00 | 120.00 | 122.00 | 122.00 | -0.81% | 38,582 |
| May 29, 2026 | 122.50 | 125.00 | 120.00 | 123.00 | 123.00 | 0.82% | 16,059 |
| May 28, 2026 | 125.00 | 125.00 | 120.00 | 122.00 | 122.00 | -3.56% | 124,960 |
| May 27, 2026 | 129.00 | 130.00 | 125.00 | 126.50 | 126.50 | -1.94% | 133,797 |
| May 26, 2026 | 130.00 | 130.50 | 129.00 | 129.00 | 129.00 | -0.77% | 78,580 |
| May 25, 2026 | 131.00 | 131.50 | 128.50 | 130.00 | 130.00 | -0.76% | 40,700 |
| May 22, 2026 | 131.50 | 132.00 | 129.50 | 131.00 | 131.00 | - | 22,674 |
| May 21, 2026 | 130.00 | 131.50 | 129.00 | 131.00 | 131.00 | 0.77% | 79,116 |
| May 20, 2026 | 128.00 | 130.00 | 127.00 | 130.00 | 130.00 | -0.38% | 39,041 |
| May 19, 2026 | 131.00 | 131.00 | 127.50 | 130.50 | 130.50 | -0.76% | 53,632 |
| May 18, 2026 | 127.50 | 132.00 | 127.50 | 131.50 | 131.50 | 1.54% | 92,817 |
| May 15, 2026 | 128.00 | 131.50 | 127.50 | 129.50 | 129.50 | 0.78% | 82,575 |
| May 14, 2026 | 130.00 | 131.50 | 128.00 | 128.50 | 128.50 | -1.15% | 47,192 |
| May 13, 2026 | 131.00 | 131.00 | 125.50 | 130.00 | 130.00 | -1.14% | 63,378 |
| May 12, 2026 | 133.50 | 134.00 | 128.50 | 131.50 | 131.50 | -1.50% | 85,969 |
| May 11, 2026 | 126.00 | 133.50 | 125.00 | 133.50 | 133.50 | 5.12% | 58,463 |
| May 8, 2026 | 129.50 | 130.00 | 126.50 | 127.00 | 127.00 | -2.68% | 71,916 |
| May 7, 2026 | 135.00 | 136.00 | 127.50 | 130.50 | 130.50 | -2.97% | 135,101 |
| May 6, 2026 | 148.50 | 152.50 | 131.50 | 134.50 | 134.50 | -10.63% | 418,693 |
| May 5, 2026 | 133.00 | 153.00 | 133.00 | 150.50 | 150.50 | 13.16% | 513,663 |
| May 4, 2026 | 117.00 | 134.50 | 116.00 | 133.00 | 133.00 | 13.68% | 273,310 |
| Apr 30, 2026 | 117.00 | 117.00 | 113.00 | 117.00 | 117.00 | 0.43% | 15,926 |
| Apr 29, 2026 | 117.00 | 117.00 | 114.00 | 116.50 | 116.50 | -0.43% | 14,079 |