TPEX:3663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	63.50	70.60	63.40	68.20	68.20	6.23%	12,214,148
Jan 20, 2026	64.90	67.00	63.90	64.20	64.20	-1.98%	2,255,592
Jan 19, 2026	66.20	68.20	64.90	65.50	65.50	-1.80%	4,103,592
Jan 16, 2026	69.60	73.50	64.20	66.70	66.70	-2.49%	16,662,843
Jan 15, 2026	63.40	68.40	62.70	68.40	68.40	9.97%	13,331,524
Jan 14, 2026	58.60	63.00	57.30	62.20	62.20	6.32%	6,291,708
Jan 13, 2026	59.10	59.10	55.70	58.50	58.50	1.04%	4,085,694
Jan 12, 2026	56.40	57.90	56.00	57.90	57.90	9.87%	3,788,681
Jan 9, 2026	53.00	53.60	51.40	52.70	52.70	-	1,151,928
Jan 8, 2026	54.60	54.90	52.70	52.70	52.70	-3.66%	1,445,444
Jan 7, 2026	56.10	57.00	54.00	54.70	54.70	-3.01%	2,336,818
Jan 6, 2026	57.20	58.40	55.70	56.40	56.40	-1.40%	2,584,818
Jan 5, 2026	60.00	63.00	57.00	57.20	57.20	-5.77%	5,578,395
Jan 2, 2026	58.20	61.90	57.60	60.70	60.70	6.87%	8,029,893
Dec 31, 2025	57.00	59.50	56.00	56.80	56.80	-1.22%	4,747,272
Dec 30, 2025	57.80	60.00	55.20	57.50	57.50	-0.17%	12,639,990
Dec 29, 2025	53.40	57.60	52.40	57.60	57.60	9.92%	9,087,118
Dec 26, 2025	50.40	52.80	48.75	52.40	52.40	4.80%	3,250,518
Dec 24, 2025	52.00	53.20	49.50	50.00	50.00	1.52%	3,945,477
Dec 23, 2025	46.20	49.95	46.20	49.25	49.25	8.12%	3,199,295
Dec 22, 2025	44.15	46.30	43.95	45.55	45.55	4.11%	370,203
Dec 19, 2025	44.25	44.25	43.50	43.75	43.75	0.46%	118,086
Dec 18, 2025	44.80	44.80	43.50	43.55	43.55	-2.79%	246,924
Dec 17, 2025	46.50	47.30	44.70	44.80	44.80	-3.24%	367,543
Dec 16, 2025	49.00	49.50	46.20	46.30	46.30	-4.34%	1,060,892
Dec 15, 2025	44.45	49.20	44.45	48.40	48.40	7.56%	1,251,388
Dec 12, 2025	45.60	45.65	44.85	45.00	45.00	-0.33%	122,615
Dec 11, 2025	44.70	45.20	44.25	45.15	45.15	1.01%	215,111
Dec 10, 2025	45.05	45.85	44.55	44.70	44.70	-0.67%	134,139
Dec 9, 2025	45.00	46.10	45.00	45.00	45.00	-0.66%	264,246
Dec 8, 2025	45.60	45.60	45.00	45.30	45.30	-0.33%	127,101
Dec 5, 2025	45.55	45.55	44.40	45.45	45.45	0.22%	148,531
Dec 4, 2025	45.40	46.25	45.35	45.35	45.35	-	136,650
Dec 3, 2025	45.10	45.70	44.90	45.35	45.35	0.67%	260,169
Dec 2, 2025	47.35	47.35	45.00	45.05	45.05	-3.53%	318,543
Dec 1, 2025	46.40	46.85	45.70	46.70	46.70	0.86%	312,982
Nov 28, 2025	44.00	46.50	44.00	46.30	46.30	5.47%	573,789
Nov 27, 2025	44.70	44.70	43.65	43.90	43.90	0.80%	168,976
Nov 26, 2025	42.30	44.10	42.30	43.55	43.55	3.69%	430,003
Nov 25, 2025	41.55	43.00	41.55	42.00	42.00	2.31%	247,401
Nov 24, 2025	41.40	41.40	40.75	41.05	41.05	1.73%	133,089
Nov 21, 2025	40.80	41.80	38.90	40.35	40.35	-3.93%	313,826
Nov 20, 2025	41.40	42.30	41.40	42.00	42.00	2.69%	264,467
Nov 19, 2025	41.20	41.80	40.60	40.90	40.90	-1.56%	228,590
Nov 18, 2025	43.30	43.65	41.00	41.55	41.55	-5.46%	487,401
Nov 17, 2025	45.25	45.25	43.90	43.95	43.95	-1.35%	219,560
Nov 14, 2025	45.25	45.30	44.55	44.55	44.55	-2.09%	186,480
Nov 13, 2025	46.35	46.60	45.40	45.50	45.50	-2.26%	273,738
Nov 12, 2025	45.80	46.85	45.40	46.55	46.55	1.31%	430,485
Nov 11, 2025	44.85	46.10	44.85	45.95	45.95	2.45%	367,909