TPEX:3663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	68.30	70.00	68.00	68.50	68.50	7.37%	10,255,230
Feb 10, 2026	63.30	65.10	62.60	63.80	63.80	7.77%	6,953,714
Feb 9, 2026	58.50	60.30	57.40	59.20	59.20	2.60%	1,382,346
Feb 6, 2026	62.00	62.20	57.50	57.70	57.70	-8.12%	1,895,531
Feb 5, 2026	64.20	67.40	61.90	62.80	62.80	1.13%	8,414,225
Feb 4, 2026	55.80	62.10	55.60	62.10	62.10	9.91%	3,163,204
Feb 3, 2026	57.00	57.20	54.90	56.50	56.50	1.25%	864,676
Feb 2, 2026	56.10	58.00	55.40	55.80	55.80	-4.29%	1,105,535
Jan 30, 2026	62.10	62.60	58.30	58.30	58.30	-5.51%	1,781,893
Jan 29, 2026	63.40	64.00	61.70	61.70	61.70	-2.83%	1,692,769
Jan 28, 2026	64.20	66.40	63.20	63.50	63.50	-0.31%	2,030,409
Jan 27, 2026	66.50	66.50	62.80	63.70	63.70	-4.21%	2,312,468
Jan 26, 2026	66.00	69.00	66.00	66.50	66.50	-0.30%	1,848,862
Jan 23, 2026	69.50	69.60	66.60	66.70	66.70	-3.19%	4,027,322
Jan 22, 2026	69.70	70.50	65.10	68.90	68.90	1.32%	8,736,473
Jan 21, 2026	63.50	70.60	63.40	68.00	68.00	5.92%	12,483,520
Jan 20, 2026	64.90	67.00	63.90	64.20	64.20	-1.98%	2,255,592
Jan 19, 2026	66.20	68.20	64.90	65.50	65.50	-1.80%	4,103,592
Jan 16, 2026	69.60	73.50	64.20	66.70	66.70	-2.49%	16,662,840
Jan 15, 2026	63.40	68.40	62.70	68.40	68.40	9.97%	13,331,520
Jan 14, 2026	58.60	63.00	57.30	62.20	62.20	6.32%	6,291,708
Jan 13, 2026	59.10	59.10	55.70	58.50	58.50	1.04%	4,085,694
Jan 12, 2026	56.40	57.90	56.00	57.90	57.90	9.87%	3,788,681
Jan 9, 2026	53.00	53.60	51.40	52.70	52.70	-	1,151,928
Jan 8, 2026	54.60	54.90	52.70	52.70	52.70	-3.66%	1,445,444
Jan 7, 2026	56.10	57.00	54.00	54.70	54.70	-3.01%	2,336,818
Jan 6, 2026	57.20	58.40	55.70	56.40	56.40	-1.40%	2,584,818
Jan 5, 2026	60.00	63.00	57.00	57.20	57.20	-5.77%	5,578,395
Jan 2, 2026	58.20	61.90	57.60	60.70	60.70	6.87%	8,029,893
Dec 31, 2025	57.00	59.50	56.00	56.80	56.80	-1.22%	4,747,272
Dec 30, 2025	57.80	60.00	55.20	57.50	57.50	-0.17%	12,639,990
Dec 29, 2025	53.40	57.60	52.40	57.60	57.60	9.92%	9,087,118
Dec 26, 2025	50.40	52.80	48.75	52.40	52.40	4.80%	3,250,518
Dec 24, 2025	52.00	53.20	49.50	50.00	50.00	1.52%	3,945,477
Dec 23, 2025	46.20	49.95	46.20	49.25	49.25	8.12%	3,199,295
Dec 22, 2025	44.15	46.30	43.95	45.55	45.55	4.11%	370,203
Dec 19, 2025	44.25	44.25	43.50	43.75	43.75	0.46%	118,086
Dec 18, 2025	44.80	44.80	43.50	43.55	43.55	-2.79%	246,924
Dec 17, 2025	46.50	47.30	44.70	44.80	44.80	-3.24%	367,543
Dec 16, 2025	49.00	49.50	46.20	46.30	46.30	-4.34%	1,060,892
Dec 15, 2025	44.45	49.20	44.45	48.40	48.40	7.56%	1,251,388
Dec 12, 2025	45.60	45.65	44.85	45.00	45.00	-0.33%	122,615
Dec 11, 2025	44.70	45.20	44.25	45.15	45.15	1.01%	215,111
Dec 10, 2025	45.05	45.85	44.55	44.70	44.70	-0.67%	134,139
Dec 9, 2025	45.00	46.10	45.00	45.00	45.00	-0.66%	264,246
Dec 8, 2025	45.60	45.60	45.00	45.30	45.30	-0.33%	127,101
Dec 5, 2025	45.55	45.55	44.40	45.45	45.45	0.22%	148,531
Dec 4, 2025	45.40	46.25	45.35	45.35	45.35	-	136,650
Dec 3, 2025	45.10	45.70	44.90	45.35	45.35	0.67%	260,169
Dec 2, 2025	47.35	47.35	45.00	45.05	45.05	-3.53%	318,543