TPEX:3663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	87.00	90.50	85.00	88.00	88.00	2.68%	4,785,238
May 28, 2026	90.00	91.90	85.00	85.70	85.70	-4.67%	6,249,501
May 27, 2026	92.10	92.10	87.70	89.90	89.90	-1.64%	5,266,965
May 26, 2026	91.40	91.90	87.80	91.40	91.40	-0.33%	6,394,810
May 25, 2026	87.90	93.60	87.90	91.70	91.70	5.52%	10,679,770
May 22, 2026	84.50	90.90	83.30	86.90	86.90	3.82%	16,885,151
May 21, 2026	81.00	85.80	78.90	83.70	83.70	6.49%	11,922,631
May 20, 2026	85.50	86.00	78.60	78.60	78.60	-5.76%	16,281,929
May 19, 2026	76.30	83.40	76.20	83.40	83.40	9.88%	14,647,404
May 18, 2026	68.20	75.90	66.70	75.90	75.90	10.00%	5,544,574
May 15, 2026	68.80	72.60	67.70	69.00	69.00	1.62%	3,634,712
May 14, 2026	69.00	69.50	67.10	67.90	67.90	0.15%	1,254,956
May 13, 2026	67.40	68.80	66.60	67.80	67.80	-0.59%	1,291,711
May 12, 2026	68.40	69.70	66.70	68.20	68.20	0.44%	1,925,531
May 11, 2026	70.10	70.20	66.30	67.90	67.90	-5.83%	3,614,137
May 8, 2026	75.00	76.40	71.00	72.10	72.10	-3.09%	3,479,366
May 7, 2026	71.00	76.50	70.50	74.40	74.40	5.83%	4,332,195
May 6, 2026	76.00	76.00	70.10	70.30	70.30	-6.14%	3,510,829
May 5, 2026	73.50	77.00	72.80	74.90	74.90	2.60%	6,581,694
May 4, 2026	67.20	73.00	66.90	73.00	73.00	9.94%	4,495,980
Apr 30, 2026	67.10	67.90	66.10	66.40	66.40	0.15%	1,135,762
Apr 29, 2026	67.70	69.40	65.70	66.30	66.30	-1.78%	1,956,177
Apr 28, 2026	66.30	69.00	66.20	67.50	67.50	1.35%	2,308,510
Apr 27, 2026	69.40	69.80	63.30	66.60	66.60	-2.49%	2,741,697
Apr 24, 2026	71.40	72.20	68.00	68.30	68.30	-4.34%	2,933,486
Apr 23, 2026	78.50	79.10	69.70	71.40	71.40	-7.75%	7,325,580
Apr 22, 2026	74.60	79.90	74.60	77.40	77.40	5.31%	8,689,227
Apr 21, 2026	73.90	74.20	71.80	73.50	73.50	0.41%	2,181,810
Apr 20, 2026	71.60	76.20	70.80	73.20	73.20	4.13%	4,635,119
Apr 17, 2026	71.10	73.20	70.20	70.30	70.30	-0.99%	2,067,204
Apr 16, 2026	73.00	76.50	71.00	71.00	71.00	-2.34%	3,234,125
Apr 15, 2026	74.50	75.30	72.70	72.70	72.70	-1.36%	2,739,919
Apr 14, 2026	75.60	77.10	73.70	73.70	73.70	-1.07%	3,723,635
Apr 13, 2026	69.80	76.60	69.80	74.50	74.50	6.13%	6,175,297
Apr 10, 2026	71.10	71.80	66.30	70.20	70.20	-2.50%	6,253,892
Apr 9, 2026	71.00	73.30	70.00	72.00	72.00	2.86%	4,315,873
Apr 8, 2026	68.00	70.40	67.60	70.00	70.00	5.74%	1,807,418
Apr 7, 2026	66.70	68.00	65.70	66.20	66.20	-	1,511,468
Apr 2, 2026	69.00	71.20	65.80	66.20	66.20	-3.78%	2,775,853
Apr 1, 2026	71.50	73.20	68.10	68.80	68.80	-0.29%	2,299,869
Mar 31, 2026	72.00	73.90	69.00	69.00	69.00	-3.90%	3,124,847
Mar 30, 2026	72.00	74.00	69.90	71.80	71.80	-1.37%	3,207,431
Mar 27, 2026	71.80	74.50	71.20	72.80	72.80	0.14%	2,824,098
Mar 26, 2026	73.00	76.60	72.70	72.70	72.70	-1.76%	4,425,639
Mar 25, 2026	71.00	75.00	70.80	74.00	74.00	4.23%	4,825,931
Mar 24, 2026	78.90	80.60	70.40	71.00	71.00	-6.82%	17,815,670
Mar 23, 2026	68.00	78.30	68.00	76.20	76.20	6.57%	9,927,878
Mar 20, 2026	74.30	76.10	70.60	71.50	71.50	-4.03%	3,846,163
Mar 19, 2026	73.20	76.70	71.80	74.50	74.50	0.27%	5,146,650
Mar 18, 2026	72.50	75.20	69.60	74.30	74.30	3.48%	5,938,156