TPEX:3663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	63.60	64.50	62.10	62.10	62.10	-2.66%	296,234
Aug 17, 2026	64.70	65.50	63.50	63.80	63.80	-1.24%	311,589
Aug 14, 2026	65.50	66.30	64.30	64.60	64.60	0.47%	593,272
Aug 13, 2026	66.10	66.50	64.30	64.30	64.30	-1.38%	463,677
Aug 12, 2026	64.40	69.70	63.70	65.20	65.20	2.84%	1,380,867
Aug 11, 2026	65.40	65.40	62.50	63.40	63.40	-1.40%	311,228
Aug 10, 2026	63.80	66.20	63.00	64.30	64.30	3.54%	504,625
Aug 7, 2026	64.30	64.30	62.10	62.10	62.10	-2.05%	346,743
Aug 6, 2026	64.40	64.40	62.30	63.40	63.40	-1.55%	452,868
Aug 5, 2026	63.70	65.90	63.70	64.40	64.40	2.38%	528,205
Aug 4, 2026	60.00	63.10	59.00	62.90	62.90	6.61%	617,113
Aug 3, 2026	57.80	60.50	57.30	59.00	59.00	2.79%	516,494
Jul 31, 2026	56.90	58.00	56.70	57.40	57.40	7.29%	520,518
Jul 30, 2026	56.30	57.50	53.30	53.50	53.50	-4.29%	845,059
Jul 29, 2026	62.30	62.30	54.70	55.90	55.90	-7.91%	1,255,575
Jul 28, 2026	65.50	65.50	60.70	60.70	60.70	-8.03%	706,218
Jul 27, 2026	65.50	67.00	64.80	66.00	66.00	-0.75%	425,522
Jul 24, 2026	68.00	69.20	65.80	66.50	66.50	-4.18%	568,921
Jul 23, 2026	72.10	72.40	68.70	69.40	69.40	-2.66%	626,707
Jul 22, 2026	71.80	72.60	70.60	71.30	71.30	2.59%	568,207
Jul 21, 2026	67.90	69.90	67.90	69.50	69.50	2.51%	552,045
Jul 20, 2026	71.00	71.00	65.30	67.80	67.80	-3.14%	905,019
Jul 17, 2026	73.00	75.20	70.00	70.00	70.00	-7.89%	1,008,682
Jul 16, 2026	77.40	78.00	75.00	76.00	76.00	-1.68%	631,977
Jul 15, 2026	76.00	78.40	74.60	77.30	77.30	3.62%	781,471
Jul 14, 2026	79.90	79.90	71.10	74.60	74.60	-4.85%	1,320,274
Jul 13, 2026	81.00	81.80	77.00	78.40	78.40	-0.13%	1,275,288
Jul 9, 2026	79.70	80.50	77.80	78.50	78.50	-0.88%	1,168,119
Jul 8, 2026	83.10	83.10	78.40	79.20	79.20	-4.00%	1,372,852
Jul 7, 2026	86.70	87.50	80.20	82.50	82.50	-3.06%	2,114,962
Jul 6, 2026	87.80	92.40	85.10	85.10	85.10	-3.73%	6,559,201
Jul 3, 2026	79.90	88.40	79.60	88.40	88.40	9.95%	10,985,035
Jul 2, 2026	77.00	81.40	75.90	80.40	80.40	3.47%	1,926,070
Jul 1, 2026	78.50	79.80	76.10	77.70	77.70	0.26%	1,670,145
Jun 30, 2026	73.50	79.90	73.50	77.50	77.50	6.60%	2,369,251
Jun 29, 2026	73.10	75.10	71.30	72.70	72.70	0.41%	953,394
Jun 26, 2026	78.20	79.30	72.40	72.40	72.40	-8.59%	1,688,162
Jun 25, 2026	82.00	82.30	78.70	79.20	79.20	-2.70%	1,282,933
Jun 24, 2026	80.90	83.70	79.60	81.40	81.40	-1.81%	1,840,639
Jun 23, 2026	87.20	87.50	82.10	82.90	82.90	-3.60%	2,849,652
Jun 22, 2026	86.40	88.40	85.70	86.00	86.00	0.35%	6,331,807
Jun 18, 2026	85.80	85.90	82.30	85.70	85.70	9.73%	10,803,198
Jun 17, 2026	70.50	78.10	69.40	78.10	78.10	10.00%	3,537,286
Jun 16, 2026	73.60	75.50	70.20	71.00	71.00	-1.25%	2,981,620
Jun 15, 2026	68.90	74.00	68.70	71.90	71.90	5.89%	3,521,350
Jun 12, 2026	71.90	72.10	67.90	67.90	67.90	-2.02%	1,831,787
Jun 11, 2026	67.30	69.50	64.80	69.30	69.30	3.43%	1,902,872
Jun 10, 2026	71.10	73.90	67.00	67.00	67.00	-6.42%	2,583,404
Jun 9, 2026	73.00	73.00	70.00	71.60	71.60	-0.97%	2,067,419
Jun 8, 2026	70.70	72.80	70.70	72.30	72.30	-7.90%	1,792,829