Array Inc. (TPEX:3664)
Taiwan · Delayed Price · Currency is TWD 13.95
-0.10 (-0.71%)
At close: Feb 11, 2026
Array Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 14.05 | 14.45 | 13.85 | 13.95 | 13.95 | -0.71% | 33,947 |
| Feb 10, 2026 | 14.95 | 14.95 | 13.85 | 14.05 | 14.05 | -6.02% | 120,561 |
| Feb 9, 2026 | 15.15 | 15.15 | 14.95 | 14.95 | 14.95 | -0.33% | 24,344 |
| Feb 6, 2026 | 15.00 | 15.20 | 14.90 | 15.00 | 15.00 | -0.66% | 94,144 |
| Feb 5, 2026 | 15.15 | 15.50 | 15.10 | 15.10 | 15.10 | -1.95% | 26,329 |
| Feb 4, 2026 | 15.75 | 15.80 | 15.35 | 15.40 | 15.40 | -2.22% | 65,552 |
| Feb 3, 2026 | 15.20 | 16.05 | 15.15 | 15.75 | 15.75 | 4.65% | 48,900 |
| Feb 2, 2026 | 15.00 | 15.50 | 15.00 | 15.05 | 15.05 | 0.33% | 79,802 |
| Jan 30, 2026 | 16.10 | 16.25 | 15.00 | 15.00 | 15.00 | -6.83% | 118,454 |
| Jan 29, 2026 | 16.55 | 16.75 | 16.00 | 16.10 | 16.10 | -2.72% | 124,431 |
| Jan 28, 2026 | 15.90 | 16.80 | 15.65 | 16.55 | 16.55 | 6.09% | 197,286 |
| Jan 27, 2026 | 15.55 | 15.95 | 15.50 | 15.60 | 15.60 | 0.32% | 93,162 |
| Jan 26, 2026 | 15.70 | 15.95 | 15.50 | 15.55 | 15.55 | -0.32% | 58,454 |
| Jan 23, 2026 | 16.20 | 16.25 | 15.55 | 15.60 | 15.60 | 1.96% | 63,381 |
| Jan 22, 2026 | 15.70 | 15.80 | 15.30 | 15.30 | 15.30 | -2.24% | 147,298 |
| Jan 21, 2026 | 16.00 | 16.35 | 15.65 | 15.65 | 15.65 | -1.57% | 49,499 |
| Jan 20, 2026 | 16.00 | 16.00 | 15.70 | 15.90 | 15.90 | 0.32% | 101,186 |
| Jan 19, 2026 | 15.75 | 16.00 | 15.60 | 15.85 | 15.85 | -0.94% | 106,402 |
| Jan 16, 2026 | 16.15 | 16.45 | 16.00 | 16.00 | 16.00 | -1.23% | 85,031 |
| Jan 15, 2026 | 16.45 | 16.45 | 16.10 | 16.20 | 16.20 | - | 30,317 |
| Jan 14, 2026 | 15.95 | 16.25 | 15.90 | 16.20 | 16.20 | 0.31% | 53,264 |
| Jan 13, 2026 | 16.40 | 16.50 | 16.00 | 16.15 | 16.15 | -1.22% | 101,594 |
| Jan 12, 2026 | 17.05 | 17.05 | 15.95 | 16.35 | 16.35 | -5.49% | 164,697 |
| Jan 9, 2026 | 17.15 | 17.30 | 17.00 | 17.30 | 17.30 | -1.42% | 86,787 |
| Jan 8, 2026 | 17.15 | 17.55 | 17.15 | 17.55 | 17.55 | 2.63% | 42,508 |
| Jan 7, 2026 | 16.95 | 17.45 | 16.80 | 17.10 | 17.10 | 0.88% | 30,235 |
| Jan 6, 2026 | 17.30 | 17.70 | 16.85 | 16.95 | 16.95 | -1.45% | 97,425 |
| Jan 5, 2026 | 18.80 | 18.80 | 17.20 | 17.20 | 17.20 | -7.28% | 128,672 |
| Jan 2, 2026 | 18.20 | 18.70 | 18.05 | 18.55 | 18.55 | 3.06% | 126,012 |
| Dec 31, 2025 | 17.75 | 18.10 | 17.65 | 18.00 | 18.00 | 1.69% | 34,815 |
| Dec 30, 2025 | 17.55 | 17.90 | 17.50 | 17.70 | 17.70 | - | 65,159 |
| Dec 29, 2025 | 17.95 | 18.35 | 17.35 | 17.70 | 17.70 | -1.94% | 381,797 |
| Dec 26, 2025 | 18.05 | 18.05 | 17.80 | 18.05 | 18.05 | 9.73% | 399,464 |
| Dec 24, 2025 | 16.40 | 16.50 | 16.05 | 16.45 | 16.45 | 0.92% | 23,303 |
| Dec 23, 2025 | 16.25 | 16.30 | 16.25 | 16.30 | 16.30 | 0.31% | 7,051 |
| Dec 22, 2025 | 16.25 | 16.40 | 16.10 | 16.25 | 16.25 | -0.91% | 15,381 |
| Dec 19, 2025 | 16.15 | 16.40 | 16.05 | 16.40 | 16.40 | -0.30% | 15,462 |
| Dec 18, 2025 | 16.50 | 16.50 | 16.10 | 16.45 | 16.45 | 0.30% | 16,734 |
| Dec 17, 2025 | 16.25 | 16.40 | 16.15 | 16.40 | 16.40 | 0.92% | 14,444 |
| Dec 16, 2025 | 16.20 | 16.25 | 15.90 | 16.25 | 16.25 | - | 10,406 |
| Dec 15, 2025 | 15.85 | 16.25 | 15.85 | 16.25 | 16.25 | 0.93% | 19,004 |
| Dec 12, 2025 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | -1.23% | 20,070 |
| Dec 11, 2025 | 15.80 | 17.10 | 15.80 | 16.30 | 16.30 | 4.49% | 73,633 |
| Dec 10, 2025 | 15.80 | 15.85 | 15.40 | 15.60 | 15.60 | 0.65% | 30,319 |
| Dec 9, 2025 | 16.40 | 16.40 | 15.50 | 15.50 | 15.50 | -4.02% | 26,079 |
| Dec 8, 2025 | 16.70 | 16.70 | 16.15 | 16.15 | 16.15 | -1.22% | 28,002 |
| Dec 5, 2025 | 16.90 | 16.90 | 16.35 | 16.35 | 16.35 | -3.25% | 30,091 |
| Dec 4, 2025 | 16.00 | 16.90 | 16.00 | 16.90 | 16.90 | 7.99% | 44,319 |
| Dec 3, 2025 | 15.90 | 16.00 | 15.55 | 15.65 | 15.65 | -1.57% | 11,269 |
| Dec 2, 2025 | 15.30 | 16.20 | 15.30 | 15.90 | 15.90 | 2.58% | 31,020 |