Array Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	9.05	9.05	9.05	9.05	-	-9.95%	278,539
Mar 31, 2026	10.05	10.05	10.05	10.05	10.05	-9.87%	325,152
Mar 30, 2026	11.20	11.20	11.15	11.15	11.15	-9.72%	435,394
Mar 27, 2026	13.00	13.00	12.25	12.35	12.35	0.41%	47,562
Mar 26, 2026	12.15	12.40	12.15	12.30	12.30	-	29,367
Mar 25, 2026	12.30	12.50	12.30	12.30	12.30	-	31,203
Mar 24, 2026	12.30	12.45	12.25	12.30	12.30	-3.15%	76,163
Mar 23, 2026	12.40	12.70	12.25	12.70	12.70	-	40,317
Mar 20, 2026	12.65	12.70	12.30	12.70	12.70	-0.39%	89,508
Mar 19, 2026	13.35	13.35	12.15	12.75	12.75	-5.56%	258,709
Mar 18, 2026	13.60	13.85	13.40	13.50	13.50	-1.10%	51,842
Mar 17, 2026	13.90	14.30	13.55	13.65	13.65	-0.73%	57,799
Mar 16, 2026	13.95	14.00	13.75	13.75	13.75	-1.79%	80,851
Mar 13, 2026	14.20	14.20	13.70	14.00	14.00	-3.45%	96,467
Mar 12, 2026	15.20	15.20	14.00	14.50	14.50	1.05%	75,796
Mar 11, 2026	13.85	14.55	13.85	14.35	14.35	4.36%	68,176
Mar 10, 2026	13.25	15.20	13.25	13.75	13.75	-6.46%	109,547
Mar 9, 2026	14.70	15.50	14.40	14.70	14.70	0.34%	222,743
Mar 6, 2026	14.60	14.65	14.60	14.65	14.65	9.74%	123,924
Mar 5, 2026	12.70	13.35	12.60	13.35	13.35	9.88%	60,925
Mar 4, 2026	13.20	13.30	12.15	12.15	12.15	-10.00%	154,941
Mar 3, 2026	13.85	13.85	13.45	13.50	13.50	-2.53%	87,848
Mar 2, 2026	13.70	14.25	13.70	13.85	13.85	-1.07%	61,301
Feb 26, 2026	14.00	14.25	13.70	14.00	14.00	-	63,367
Feb 25, 2026	13.75	14.25	13.75	14.00	14.00	1.82%	41,175
Feb 24, 2026	14.00	14.00	13.70	13.75	13.75	-1.79%	75,819
Feb 23, 2026	13.90	14.05	13.90	14.00	14.00	0.36%	61,085
Feb 11, 2026	14.05	14.45	13.85	13.95	13.95	-0.71%	33,947
Feb 10, 2026	14.95	14.95	13.85	14.05	14.05	-6.02%	120,561
Feb 9, 2026	15.15	15.15	14.95	14.95	14.95	-0.33%	24,344
Feb 6, 2026	15.00	15.20	14.90	15.00	15.00	-0.66%	94,144
Feb 5, 2026	15.15	15.50	15.10	15.10	15.10	-1.95%	26,329
Feb 4, 2026	15.75	15.80	15.35	15.40	15.40	-2.22%	65,552
Feb 3, 2026	15.20	16.05	15.15	15.75	15.75	4.65%	48,900
Feb 2, 2026	15.00	15.50	15.00	15.05	15.05	0.33%	79,802
Jan 30, 2026	16.10	16.25	15.00	15.00	15.00	-6.83%	118,454
Jan 29, 2026	16.55	16.75	16.00	16.10	16.10	-2.72%	124,431
Jan 28, 2026	15.90	16.80	15.65	16.55	16.55	6.09%	197,286
Jan 27, 2026	15.55	15.95	15.50	15.60	15.60	0.32%	93,162
Jan 26, 2026	15.70	15.95	15.50	15.55	15.55	-0.32%	58,454
Jan 23, 2026	16.20	16.25	15.55	15.60	15.60	1.96%	63,381
Jan 22, 2026	15.70	15.80	15.30	15.30	15.30	-2.24%	147,298
Jan 21, 2026	16.00	16.35	15.65	15.65	15.65	-1.57%	49,499
Jan 20, 2026	16.00	16.00	15.70	15.90	15.90	0.32%	101,186
Jan 19, 2026	15.75	16.00	15.60	15.85	15.85	-0.94%	106,402
Jan 16, 2026	16.15	16.45	16.00	16.00	16.00	-1.23%	85,031
Jan 15, 2026	16.45	16.45	16.10	16.20	16.20	-	30,317
Jan 14, 2026	15.95	16.25	15.90	16.20	16.20	0.31%	53,264
Jan 13, 2026	16.40	16.50	16.00	16.15	16.15	-1.22%	101,594
Jan 12, 2026	17.05	17.05	15.95	16.35	16.35	-5.49%	164,697