Array Inc. (TPEX:3664)
Taiwan · Delayed Price · Currency is TWD 8.86
-0.04 (-0.45%)
Sep 24, 2026, 1:30 PM CST
Array Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 8.88 | 8.88 | 8.85 | 8.86 | 8.86 | -0.45% | 98,098 |
| Sep 23, 2026 | 8.25 | 9.00 | 8.25 | 8.90 | 8.90 | 7.88% | 103,299 |
| Sep 22, 2026 | 8.00 | 8.50 | 8.00 | 8.25 | 8.25 | -2.94% | 77,000 |
| Sep 21, 2026 | 8.44 | 8.50 | 8.40 | 8.50 | 8.50 | 1.19% | 49,001 |
| Sep 18, 2026 | 8.15 | 8.40 | 8.15 | 8.40 | 8.40 | 3.07% | 39,000 |
| Sep 17, 2026 | 8.14 | 8.15 | 8.14 | 8.15 | 8.15 | 0.12% | 12,000 |
| Sep 16, 2026 | 7.63 | 8.15 | 7.63 | 8.14 | 8.14 | 6.13% | 91,000 |
| Sep 15, 2026 | 6.98 | 7.67 | 6.98 | 7.67 | 7.67 | 9.89% | 47,748 |
| Sep 14, 2026 | 6.80 | 6.98 | 6.80 | 6.98 | 6.98 | -0.99% | 14,634 |
| Sep 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -6.99% | 1,000 |
| Sep 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% | 10,101 |
| Sep 9, 2026 | 6.50 | 7.66 | 6.50 | 7.60 | 7.60 | 8.26% | 14,150 |
| Sep 8, 2026 | 6.80 | 7.18 | 6.67 | 7.02 | 7.02 | -4.88% | 25,003 |
| Sep 7, 2026 | 8.10 | 8.10 | 7.38 | 7.38 | 7.38 | -9.89% | 81,146 |
| Sep 4, 2026 | 8.34 | 8.34 | 8.19 | 8.19 | 8.19 | -10.00% | 64,493 |
| Sep 3, 2026 | 9.05 | 9.17 | 8.50 | 9.10 | 9.10 | 9.11% | 234,927 |
| Sep 2, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 9.88% | 134,030 |
| Sep 1, 2026 | 7.50 | 7.59 | 7.50 | 7.59 | 7.59 | 10.00% | 72,678 |
| Aug 31, 2026 | 6.90 | 6.90 | 6.88 | 6.90 | 6.90 | 9.87% | 98,677 |
| Aug 28, 2026 | 6.00 | 6.28 | 6.00 | 6.28 | 6.28 | 9.98% | 26,502 |
| Aug 27, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.38% | 3,000 |
| Aug 26, 2026 | 5.40 | 5.79 | 5.38 | 5.79 | 5.79 | 7.42% | 43,235 |
| Aug 25, 2026 | 5.38 | 5.39 | 5.38 | 5.39 | 5.39 | 0.56% | 5,100 |
| Aug 24, 2026 | 5.42 | 5.42 | 5.36 | 5.36 | 5.36 | -7.43% | 16,200 |
| Aug 21, 2026 | 5.56 | 5.79 | 5.56 | 5.79 | 5.79 | 4.14% | 16,600 |
| Aug 20, 2026 | 5.55 | 5.66 | 5.55 | 5.56 | 5.56 | -7.33% | 14,003 |
| Aug 19, 2026 | 6.07 | 6.07 | 6.00 | 6.00 | 6.00 | -1.48% | 8,051 |
| Aug 17, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% | 2,000 |
| Aug 13, 2026 | 5.63 | 6.10 | 5.63 | 6.10 | 6.10 | 8.35% | 5,002 |
| Aug 12, 2026 | 6.05 | 6.05 | 5.63 | 5.63 | 5.63 | -7.70% | 7,347 |
| Aug 11, 2026 | 6.16 | 6.20 | 6.10 | 6.10 | 6.10 | -8.55% | 10,103 |
| Aug 10, 2026 | 6.66 | 6.67 | 6.66 | 6.67 | 6.67 | -8.38% | 2,090 |
| Aug 7, 2026 | 6.70 | 7.28 | 6.70 | 7.28 | 7.28 | 8.66% | 2,649 |
| Aug 6, 2026 | 6.30 | 6.70 | 6.30 | 6.70 | 6.70 | -4.29% | 4,000 |
| Aug 5, 2026 | 7.00 | 7.20 | 7.00 | 7.00 | 7.00 | 3.09% | 14,004 |
| Aug 4, 2026 | 6.25 | 6.79 | 6.25 | 6.79 | 6.79 | 10.23% | 24,090 |
| Jul 31, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 10.00% | 25,100 |
| Jul 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 7.69% | 1,000 |
| Jul 29, 2026 | 5.49 | 5.49 | 5.20 | 5.20 | 5.20 | -5.28% | 18,487 |
| Jul 28, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -10.00% | 96,000 |
| Jul 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -4.24% | 20,000 |
| Jul 23, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | 2,000 |
| Jul 22, 2026 | 5.80 | 6.38 | 5.80 | 6.37 | 6.37 | 9.83% | 82,388 |
| Jul 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -6.45% | 2,002 |
| Jul 20, 2026 | 5.80 | 6.20 | 5.80 | 6.20 | 6.20 | 2.99% | 25,050 |
| Jul 17, 2026 | 6.58 | 6.58 | 6.02 | 6.02 | 6.02 | -8.51% | 12,100 |
| Jul 16, 2026 | 6.01 | 6.58 | 6.01 | 6.58 | 6.58 | - | 5,020 |
| Jul 15, 2026 | 6.40 | 6.59 | 6.40 | 6.58 | 6.58 | -6.00% | 16,100 |
| Jul 14, 2026 | 6.66 | 7.00 | 6.66 | 7.00 | 7.00 | -5.41% | 64,643 |
| Jul 13, 2026 | 8.00 | 8.00 | 7.32 | 7.40 | 7.40 | -7.50% | 21,301 |