Array Inc. (TPEX:3664)
Taiwan · Delayed Price · Currency is TWD 6.58
0.00 (0.00%)
Jul 16, 2026, 1:02 PM CST
Array Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 6.01 | 6.58 | 6.01 | 6.58 | 6.58 | - | 5,020 |
| Jul 15, 2026 | 6.40 | 6.59 | 6.40 | 6.58 | 6.58 | -6.00% | 16,100 |
| Jul 14, 2026 | 6.66 | 7.00 | 6.66 | 7.00 | 7.00 | -5.41% | 64,643 |
| Jul 13, 2026 | 8.00 | 8.00 | 7.32 | 7.40 | 7.40 | -7.50% | 21,301 |
| Jul 9, 2026 | 7.48 | 8.22 | 7.48 | 8.00 | 8.00 | 6.95% | 25,112 |
| Jul 8, 2026 | 7.14 | 7.58 | 7.14 | 7.48 | 7.48 | 4.62% | 16,001 |
| Jul 7, 2026 | 8.10 | 8.10 | 7.13 | 7.15 | 7.15 | -5.92% | 34,001 |
| Jul 6, 2026 | 7.47 | 7.60 | 7.47 | 7.60 | 7.60 | -7.88% | 22,000 |
| Jul 3, 2026 | 8.48 | 8.48 | 8.23 | 8.25 | 8.25 | 6.59% | 21,000 |
| Jul 2, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% | 12,002 |
| Jul 1, 2026 | 7.19 | 7.70 | 7.19 | 7.70 | 7.70 | 10.00% | 107,459 |
| Jun 30, 2026 | 6.65 | 7.00 | 6.65 | 7.00 | 7.00 | - | 18,000 |
| Jun 29, 2026 | 7.00 | 7.02 | 7.00 | 7.00 | 7.00 | -2.78% | 7,024 |
| Jun 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.10% | 6,004 |
| Jun 25, 2026 | 7.24 | 7.28 | 7.24 | 7.28 | 7.28 | -2.93% | 17,000 |
| Jun 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 32,580 |
| Jun 23, 2026 | 6.68 | 7.85 | 6.68 | 7.50 | 7.50 | 1.08% | 62,137 |
| Jun 22, 2026 | 7.01 | 7.42 | 7.01 | 7.42 | 7.42 | 9.93% | 22,579 |
| Jun 18, 2026 | 6.15 | 6.75 | 6.15 | 6.75 | 6.75 | 9.93% | 42,485 |
| Jun 17, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 70,000 |
| Jun 16, 2026 | 6.20 | 6.40 | 6.14 | 6.14 | 6.14 | -9.97% | 107,000 |
| Jun 15, 2026 | 6.82 | 6.82 | 6.76 | 6.82 | 6.82 | - | 29,000 |
| Jun 12, 2026 | 7.69 | 7.69 | 6.82 | 6.82 | 6.82 | -4.62% | 8,000 |
| Jun 11, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -1.52% | 10,000 |
| Jun 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.89% | 11,000 |
| Jun 9, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 2.64% | 10,001 |
| Jun 8, 2026 | 7.18 | 7.21 | 7.18 | 7.21 | 7.21 | -9.54% | 25,384 |
| Jun 5, 2026 | 8.44 | 8.44 | 7.97 | 7.97 | 7.97 | 3.78% | 67,400 |
| Jun 4, 2026 | 7.05 | 7.68 | 7.05 | 7.68 | 7.68 | -0.26% | 47,001 |
| Jun 3, 2026 | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | -0.65% | 27,000 |
| Jun 2, 2026 | 8.30 | 8.30 | 7.75 | 7.75 | 7.75 | -0.64% | 37,000 |
| Jun 1, 2026 | 8.20 | 8.20 | 7.70 | 7.80 | 7.80 | 2.63% | 64,778 |
| May 29, 2026 | 7.67 | 7.67 | 7.60 | 7.60 | 7.60 | -0.91% | 25,086 |
| May 28, 2026 | 7.67 | 7.68 | 7.67 | 7.67 | 7.67 | - | 45,998 |
| May 27, 2026 | 8.24 | 8.24 | 7.62 | 7.67 | 7.67 | -6.92% | 15,306 |
| May 26, 2026 | 7.72 | 8.24 | 7.72 | 8.24 | 8.24 | - | 21,010 |
| May 25, 2026 | 8.25 | 8.27 | 8.24 | 8.24 | 8.24 | -9.95% | 70,003 |
| May 22, 2026 | 9.66 | 9.66 | 9.00 | 9.15 | 9.15 | 3.04% | 34,185 |
| May 21, 2026 | 9.05 | 9.05 | 8.88 | 8.88 | 8.88 | 7.90% | 44,121 |
| May 20, 2026 | 7.49 | 8.23 | 7.49 | 8.23 | 8.23 | 9.88% | 29,255 |
| May 19, 2026 | 8.25 | 8.25 | 7.48 | 7.49 | 7.49 | -9.87% | 117,204 |
| May 18, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -9.97% | 78,061 |
| May 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -9.95% | 90,960 |
| May 14, 2026 | 11.35 | 11.35 | 10.25 | 10.25 | 10.25 | -0.97% | 480,651 |
| May 13, 2026 | 10.20 | 10.35 | 10.20 | 10.35 | 10.35 | 9.64% | 318,823 |
| May 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 9.90% | 148,694 |
| May 11, 2026 | 8.40 | 8.59 | 8.40 | 8.59 | 8.59 | 9.99% | 174,687 |
| May 8, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 10.00% | 14,833 |
| May 7, 2026 | 7.08 | 7.10 | 7.08 | 7.10 | 7.10 | 9.91% | 44,163 |
| May 6, 2026 | 5.77 | 6.46 | 5.77 | 6.46 | 6.46 | 9.86% | 112,143 |