Array Inc. (TPEX:3664)
Taiwan · Delayed Price · Currency is TWD 8.24
-0.91 (-9.95%)
May 25, 2026, 1:30 PM CST
Array Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 9.66 | 9.66 | 9.00 | 9.15 | 9.15 | 3.04% | 34,185 |
| May 21, 2026 | 9.05 | 9.05 | 8.88 | 8.88 | 8.88 | 7.90% | 44,121 |
| May 20, 2026 | 7.49 | 8.23 | 7.49 | 8.23 | 8.23 | 9.88% | 29,255 |
| May 19, 2026 | 8.25 | 8.25 | 7.48 | 7.49 | 7.49 | -9.87% | 117,204 |
| May 18, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -9.97% | 78,061 |
| May 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -9.95% | 90,960 |
| May 14, 2026 | 11.35 | 11.35 | 10.25 | 10.25 | 10.25 | -0.97% | 480,651 |
| May 13, 2026 | 10.20 | 10.35 | 10.20 | 10.35 | 10.35 | 9.64% | 318,823 |
| May 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 9.90% | 148,694 |
| May 11, 2026 | 8.40 | 8.59 | 8.40 | 8.59 | 8.59 | 9.99% | 174,687 |
| May 8, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 10.00% | 14,833 |
| May 7, 2026 | 7.08 | 7.10 | 7.08 | 7.10 | 7.10 | 9.91% | 44,163 |
| May 6, 2026 | 5.77 | 6.46 | 5.77 | 6.46 | 6.46 | 9.86% | 112,143 |
| May 5, 2026 | 5.88 | 5.89 | 5.38 | 5.88 | 5.88 | 9.70% | 280,743 |
| May 4, 2026 | 4.98 | 5.36 | 4.98 | 5.36 | 5.36 | 9.84% | 156,848 |
| Apr 30, 2026 | 4.87 | 4.88 | 4.72 | 4.88 | 4.88 | -6.87% | 506,482 |
| Apr 29, 2026 | 5.55 | 5.55 | 5.24 | 5.24 | 5.24 | -9.97% | 292,406 |
| Apr 28, 2026 | 6.29 | 6.29 | 5.82 | 5.82 | 5.82 | -9.91% | 223,339 |
| Apr 27, 2026 | 6.94 | 6.94 | 6.45 | 6.46 | 6.46 | -9.65% | 85,553 |
| Apr 24, 2026 | 7.56 | 7.56 | 7.11 | 7.15 | 7.15 | -5.42% | 98,280 |
| Apr 23, 2026 | 8.39 | 8.39 | 7.56 | 7.56 | 7.56 | -9.89% | 116,143 |
| Apr 22, 2026 | 8.06 | 8.49 | 8.06 | 8.39 | 8.39 | 6.20% | 76,201 |
| Apr 21, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 5.33% | 88,262 |
| Apr 20, 2026 | 7.35 | 7.88 | 7.35 | 7.50 | 7.50 | 2.18% | 77,387 |
| Apr 17, 2026 | 7.35 | 7.35 | 7.30 | 7.34 | 7.34 | -2.78% | 117,152 |
| Apr 16, 2026 | 7.80 | 7.80 | 7.55 | 7.55 | 7.55 | -0.26% | 49,857 |
| Apr 15, 2026 | 7.51 | 7.57 | 7.51 | 7.57 | 7.57 | -3.32% | 99,900 |
| Apr 14, 2026 | 8.68 | 8.68 | 7.82 | 7.83 | 7.83 | -9.79% | 127,933 |
| Apr 13, 2026 | 9.21 | 9.21 | 8.68 | 8.68 | 8.68 | - | 75,284 |
| Apr 10, 2026 | 8.82 | 8.82 | 8.68 | 8.68 | 8.68 | -1.36% | 26,396 |
| Apr 9, 2026 | 8.76 | 8.80 | 8.70 | 8.80 | 8.80 | 6.67% | 71,385 |
| Apr 8, 2026 | 8.30 | 8.50 | 8.25 | 8.25 | 8.25 | -3.17% | 60,232 |
| Apr 7, 2026 | 8.05 | 8.52 | 7.92 | 8.52 | 8.52 | -3.18% | 256,615 |
| Apr 2, 2026 | 8.15 | 9.27 | 8.15 | 8.80 | 8.80 | -2.76% | 1,273,608 |
| Apr 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -9.95% | 318,039 |
| Mar 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -9.87% | 325,152 |
| Mar 30, 2026 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | -9.72% | 435,394 |
| Mar 27, 2026 | 13.00 | 13.00 | 12.25 | 12.35 | 12.35 | 0.41% | 47,562 |
| Mar 26, 2026 | 12.15 | 12.40 | 12.15 | 12.30 | 12.30 | - | 29,367 |
| Mar 25, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 12.30 | - | 31,203 |
| Mar 24, 2026 | 12.30 | 12.45 | 12.25 | 12.30 | 12.30 | -3.15% | 76,163 |
| Mar 23, 2026 | 12.40 | 12.70 | 12.25 | 12.70 | 12.70 | - | 40,317 |
| Mar 20, 2026 | 12.65 | 12.70 | 12.30 | 12.70 | 12.70 | -0.39% | 89,508 |
| Mar 19, 2026 | 13.35 | 13.35 | 12.15 | 12.75 | 12.75 | -5.56% | 258,709 |
| Mar 18, 2026 | 13.60 | 13.85 | 13.40 | 13.50 | 13.50 | -1.10% | 51,842 |
| Mar 17, 2026 | 13.90 | 14.30 | 13.55 | 13.65 | 13.65 | -0.73% | 57,799 |
| Mar 16, 2026 | 13.95 | 14.00 | 13.75 | 13.75 | 13.75 | -1.79% | 80,851 |
| Mar 13, 2026 | 14.20 | 14.20 | 13.70 | 14.00 | 14.00 | -3.45% | 96,467 |
| Mar 12, 2026 | 15.20 | 15.20 | 14.00 | 14.50 | 14.50 | 1.05% | 75,796 |
| Mar 11, 2026 | 13.85 | 14.55 | 13.85 | 14.35 | 14.35 | 4.36% | 68,176 |