Array Inc. (TPEX:3664)
Taiwan · Delayed Price · Currency is TWD 7.52
-0.48 (-6.00%)
Nov 12, 2026, 1:30 PM CST
Array Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.00 | 8.00 | 7.52 | 7.52 | 7.52 | -6.00% | 16,000 |
| Nov 11, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -6.43% | 41,000 |
| Nov 9, 2026 | 8.80 | 8.80 | 8.55 | 8.55 | 8.55 | 6.21% | 6,015 |
| Nov 6, 2026 | 8.05 | 8.10 | 8.05 | 8.05 | 8.05 | -0.62% | 10,000 |
| Nov 5, 2026 | 8.80 | 8.80 | 8.10 | 8.10 | 8.10 | -2.99% | 34,000 |
| Nov 4, 2026 | 8.15 | 8.35 | 8.11 | 8.35 | 8.35 | - | 29,000 |
| Nov 3, 2026 | 8.50 | 8.50 | 8.35 | 8.35 | 8.35 | -0.36% | 20,000 |
| Nov 2, 2026 | 8.35 | 8.38 | 8.35 | 8.38 | 8.38 | 0.36% | 15,000 |
| Oct 30, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | -1.18% | 15,076 |
| Oct 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% | 12,001 |
| Oct 28, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | 4,000 |
| Oct 27, 2026 | 8.40 | 8.43 | 8.36 | 8.43 | 8.43 | 0.84% | 17,000 |
| Oct 22, 2026 | 8.30 | 8.50 | 8.30 | 8.36 | 8.36 | -1.65% | 16,000 |
| Oct 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 5,190 |
| Oct 20, 2026 | 8.41 | 8.50 | 8.41 | 8.50 | 8.50 | 1.07% | 21,064 |
| Oct 19, 2026 | 8.80 | 8.80 | 8.41 | 8.41 | 8.41 | -4.43% | 11,000 |
| Oct 16, 2026 | 8.80 | 8.82 | 8.80 | 8.80 | 8.80 | - | 30,000 |
| Oct 15, 2026 | 8.80 | 8.80 | 8.32 | 8.80 | 8.80 | - | 45,010 |
| Oct 14, 2026 | 8.91 | 8.91 | 8.17 | 8.80 | 8.80 | -1.12% | 16,191 |
| Oct 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.67% | 1,209 |
| Oct 12, 2026 | 8.19 | 8.19 | 8.00 | 8.19 | 8.19 | -0.12% | 56,223 |
| Oct 8, 2026 | 8.19 | 8.20 | 8.19 | 8.20 | 8.20 | 0.12% | 5,000 |
| Oct 7, 2026 | 8.19 | 8.20 | 8.19 | 8.19 | 8.19 | -0.12% | 24,000 |
| Oct 6, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 2.50% | 23,002 |
| Oct 5, 2026 | 7.68 | 8.00 | 7.68 | 8.00 | 8.00 | -3.73% | 15,045 |
| Oct 2, 2026 | 8.85 | 8.85 | 8.31 | 8.31 | 8.31 | -6.10% | 13,000 |
| Oct 1, 2026 | 8.86 | 8.87 | 8.85 | 8.85 | 8.85 | -0.11% | 41,144 |
| Sep 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 17,000 |
| Sep 29, 2026 | 8.91 | 8.91 | 8.86 | 8.86 | 8.86 | - | 91,000 |
| Sep 24, 2026 | 8.88 | 8.88 | 8.85 | 8.86 | 8.86 | -0.45% | 98,098 |
| Sep 23, 2026 | 8.25 | 9.00 | 8.25 | 8.90 | 8.90 | 7.88% | 103,299 |
| Sep 22, 2026 | 8.00 | 8.50 | 8.00 | 8.25 | 8.25 | -2.94% | 77,000 |
| Sep 21, 2026 | 8.44 | 8.50 | 8.40 | 8.50 | 8.50 | 1.19% | 49,001 |
| Sep 18, 2026 | 8.15 | 8.40 | 8.15 | 8.40 | 8.40 | 3.07% | 39,000 |
| Sep 17, 2026 | 8.14 | 8.15 | 8.14 | 8.15 | 8.15 | 0.12% | 12,000 |
| Sep 16, 2026 | 7.63 | 8.15 | 7.63 | 8.14 | 8.14 | 6.13% | 91,000 |
| Sep 15, 2026 | 6.98 | 7.67 | 6.98 | 7.67 | 7.67 | 9.89% | 47,748 |
| Sep 14, 2026 | 6.80 | 6.98 | 6.80 | 6.98 | 6.98 | -0.99% | 14,634 |
| Sep 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -6.99% | 1,000 |
| Sep 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% | 10,101 |
| Sep 9, 2026 | 6.50 | 7.66 | 6.50 | 7.60 | 7.60 | 8.26% | 14,150 |
| Sep 8, 2026 | 6.80 | 7.18 | 6.67 | 7.02 | 7.02 | -4.88% | 25,003 |
| Sep 7, 2026 | 8.10 | 8.10 | 7.38 | 7.38 | 7.38 | -9.89% | 81,146 |
| Sep 4, 2026 | 8.34 | 8.34 | 8.19 | 8.19 | 8.19 | -10.00% | 64,493 |
| Sep 3, 2026 | 9.05 | 9.17 | 8.50 | 9.10 | 9.10 | 9.11% | 234,927 |
| Sep 2, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 9.88% | 134,030 |
| Sep 1, 2026 | 7.50 | 7.59 | 7.50 | 7.59 | 7.59 | 10.00% | 72,678 |
| Aug 31, 2026 | 6.90 | 6.90 | 6.88 | 6.90 | 6.90 | 9.87% | 98,677 |
| Aug 28, 2026 | 6.00 | 6.28 | 6.00 | 6.28 | 6.28 | 9.98% | 26,502 |
| Aug 27, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.38% | 3,000 |