Array Inc. (TPEX:3664)
Taiwan · Delayed Price · Currency is TWD 6.82
0.00 (0.00%)
Jun 15, 2026, 1:00 PM CST
Array Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.69 | 7.69 | 6.82 | 6.82 | 6.82 | -4.62% | 8,000 |
| Jun 11, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -1.52% | 10,000 |
| Jun 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.89% | 11,000 |
| Jun 9, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 2.64% | 10,001 |
| Jun 8, 2026 | 7.18 | 7.21 | 7.18 | 7.21 | 7.21 | -9.54% | 25,384 |
| Jun 5, 2026 | 8.44 | 8.44 | 7.97 | 7.97 | 7.97 | 3.78% | 67,400 |
| Jun 4, 2026 | 7.05 | 7.68 | 7.05 | 7.68 | 7.68 | -0.26% | 47,001 |
| Jun 3, 2026 | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | -0.65% | 27,000 |
| Jun 2, 2026 | 8.30 | 8.30 | 7.75 | 7.75 | 7.75 | -0.64% | 37,000 |
| Jun 1, 2026 | 8.20 | 8.20 | 7.70 | 7.80 | 7.80 | 2.63% | 64,778 |
| May 29, 2026 | 7.67 | 7.67 | 7.60 | 7.60 | 7.60 | -0.91% | 25,086 |
| May 28, 2026 | 7.67 | 7.68 | 7.67 | 7.67 | 7.67 | - | 45,998 |
| May 27, 2026 | 8.24 | 8.24 | 7.62 | 7.67 | 7.67 | -6.92% | 15,306 |
| May 26, 2026 | 7.72 | 8.24 | 7.72 | 8.24 | 8.24 | - | 21,010 |
| May 25, 2026 | 8.25 | 8.27 | 8.24 | 8.24 | 8.24 | -9.95% | 70,003 |
| May 22, 2026 | 9.66 | 9.66 | 9.00 | 9.15 | 9.15 | 3.04% | 34,185 |
| May 21, 2026 | 9.05 | 9.05 | 8.88 | 8.88 | 8.88 | 7.90% | 44,121 |
| May 20, 2026 | 7.49 | 8.23 | 7.49 | 8.23 | 8.23 | 9.88% | 29,255 |
| May 19, 2026 | 8.25 | 8.25 | 7.48 | 7.49 | 7.49 | -9.87% | 117,204 |
| May 18, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -9.97% | 78,061 |
| May 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -9.95% | 90,960 |
| May 14, 2026 | 11.35 | 11.35 | 10.25 | 10.25 | 10.25 | -0.97% | 480,651 |
| May 13, 2026 | 10.20 | 10.35 | 10.20 | 10.35 | 10.35 | 9.64% | 318,823 |
| May 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 9.90% | 148,694 |
| May 11, 2026 | 8.40 | 8.59 | 8.40 | 8.59 | 8.59 | 9.99% | 174,687 |
| May 8, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 10.00% | 14,833 |
| May 7, 2026 | 7.08 | 7.10 | 7.08 | 7.10 | 7.10 | 9.91% | 44,163 |
| May 6, 2026 | 5.77 | 6.46 | 5.77 | 6.46 | 6.46 | 9.86% | 112,143 |
| May 5, 2026 | 5.88 | 5.89 | 5.38 | 5.88 | 5.88 | 9.70% | 280,743 |
| May 4, 2026 | 4.98 | 5.36 | 4.98 | 5.36 | 5.36 | 9.84% | 156,848 |
| Apr 30, 2026 | 4.87 | 4.88 | 4.72 | 4.88 | 4.88 | -6.87% | 506,482 |
| Apr 29, 2026 | 5.55 | 5.55 | 5.24 | 5.24 | 5.24 | -9.97% | 292,406 |
| Apr 28, 2026 | 6.29 | 6.29 | 5.82 | 5.82 | 5.82 | -9.91% | 223,339 |
| Apr 27, 2026 | 6.94 | 6.94 | 6.45 | 6.46 | 6.46 | -9.65% | 85,553 |
| Apr 24, 2026 | 7.56 | 7.56 | 7.11 | 7.15 | 7.15 | -5.42% | 98,280 |
| Apr 23, 2026 | 8.39 | 8.39 | 7.56 | 7.56 | 7.56 | -9.89% | 116,143 |
| Apr 22, 2026 | 8.06 | 8.49 | 8.06 | 8.39 | 8.39 | 6.20% | 76,201 |
| Apr 21, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 5.33% | 88,262 |
| Apr 20, 2026 | 7.35 | 7.88 | 7.35 | 7.50 | 7.50 | 2.18% | 77,387 |
| Apr 17, 2026 | 7.35 | 7.35 | 7.30 | 7.34 | 7.34 | -2.78% | 117,152 |
| Apr 16, 2026 | 7.80 | 7.80 | 7.55 | 7.55 | 7.55 | -0.26% | 49,857 |
| Apr 15, 2026 | 7.51 | 7.57 | 7.51 | 7.57 | 7.57 | -3.32% | 99,900 |
| Apr 14, 2026 | 8.68 | 8.68 | 7.82 | 7.83 | 7.83 | -9.79% | 127,933 |
| Apr 13, 2026 | 9.21 | 9.21 | 8.68 | 8.68 | 8.68 | - | 75,284 |
| Apr 10, 2026 | 8.82 | 8.82 | 8.68 | 8.68 | 8.68 | -1.36% | 26,396 |
| Apr 9, 2026 | 8.76 | 8.80 | 8.70 | 8.80 | 8.80 | 6.67% | 71,385 |
| Apr 8, 2026 | 8.30 | 8.50 | 8.25 | 8.25 | 8.25 | -3.17% | 60,232 |
| Apr 7, 2026 | 8.05 | 8.52 | 7.92 | 8.52 | 8.52 | -3.18% | 256,615 |
| Apr 2, 2026 | 8.15 | 9.27 | 8.15 | 8.80 | 8.80 | -2.76% | 1,273,608 |
| Apr 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -9.95% | 318,039 |