Array Inc. (TPEX:3664)
Taiwan · Delayed Price · Currency is TWD 7.15
-0.41 (-5.42%)
Apr 24, 2026, 1:30 PM CST
Array Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.56 | 7.56 | 7.11 | 7.15 | 7.15 | -5.42% | 98,280 |
| Apr 23, 2026 | 8.39 | 8.39 | 7.56 | 7.56 | 7.56 | -9.89% | 96,060 |
| Apr 22, 2026 | 8.06 | 8.49 | 8.06 | 8.39 | 8.39 | 6.20% | 76,201 |
| Apr 21, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 5.33% | 88,262 |
| Apr 20, 2026 | 7.35 | 7.88 | 7.35 | 7.50 | 7.50 | 2.18% | 77,387 |
| Apr 17, 2026 | 7.35 | 7.35 | 7.30 | 7.34 | 7.34 | -2.78% | 117,152 |
| Apr 16, 2026 | 7.80 | 7.80 | 7.55 | 7.55 | 7.55 | -0.26% | 49,857 |
| Apr 15, 2026 | 7.51 | 7.57 | 7.51 | 7.57 | 7.57 | -3.32% | 99,900 |
| Apr 14, 2026 | 8.68 | 8.68 | 7.82 | 7.83 | 7.83 | -9.79% | 127,933 |
| Apr 13, 2026 | 9.21 | 9.21 | 8.68 | 8.68 | 8.68 | - | 75,284 |
| Apr 10, 2026 | 8.82 | 8.82 | 8.68 | 8.68 | 8.68 | -1.36% | 26,396 |
| Apr 9, 2026 | 8.76 | 8.80 | 8.70 | 8.80 | 8.80 | 6.67% | 71,385 |
| Apr 8, 2026 | 8.30 | 8.50 | 8.25 | 8.25 | 8.25 | -3.17% | 60,232 |
| Apr 7, 2026 | 8.05 | 8.52 | 7.92 | 8.52 | 8.52 | -3.18% | 256,615 |
| Apr 2, 2026 | 8.15 | 9.27 | 8.15 | 8.80 | 8.80 | -2.76% | 1,273,608 |
| Apr 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -9.95% | 318,039 |
| Mar 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -9.87% | 325,152 |
| Mar 30, 2026 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | -9.72% | 435,394 |
| Mar 27, 2026 | 13.00 | 13.00 | 12.25 | 12.35 | 12.35 | 0.41% | 47,562 |
| Mar 26, 2026 | 12.15 | 12.40 | 12.15 | 12.30 | 12.30 | - | 29,367 |
| Mar 25, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 12.30 | - | 31,203 |
| Mar 24, 2026 | 12.30 | 12.45 | 12.25 | 12.30 | 12.30 | -3.15% | 76,163 |
| Mar 23, 2026 | 12.40 | 12.70 | 12.25 | 12.70 | 12.70 | - | 40,317 |
| Mar 20, 2026 | 12.65 | 12.70 | 12.30 | 12.70 | 12.70 | -0.39% | 89,508 |
| Mar 19, 2026 | 13.35 | 13.35 | 12.15 | 12.75 | 12.75 | -5.56% | 258,709 |
| Mar 18, 2026 | 13.60 | 13.85 | 13.40 | 13.50 | 13.50 | -1.10% | 51,842 |
| Mar 17, 2026 | 13.90 | 14.30 | 13.55 | 13.65 | 13.65 | -0.73% | 57,799 |
| Mar 16, 2026 | 13.95 | 14.00 | 13.75 | 13.75 | 13.75 | -1.79% | 80,851 |
| Mar 13, 2026 | 14.20 | 14.20 | 13.70 | 14.00 | 14.00 | -3.45% | 96,467 |
| Mar 12, 2026 | 15.20 | 15.20 | 14.00 | 14.50 | 14.50 | 1.05% | 75,796 |
| Mar 11, 2026 | 13.85 | 14.55 | 13.85 | 14.35 | 14.35 | 4.36% | 68,176 |
| Mar 10, 2026 | 13.25 | 15.20 | 13.25 | 13.75 | 13.75 | -6.46% | 109,547 |
| Mar 9, 2026 | 14.70 | 15.50 | 14.40 | 14.70 | 14.70 | 0.34% | 222,743 |
| Mar 6, 2026 | 14.60 | 14.65 | 14.60 | 14.65 | 14.65 | 9.74% | 123,924 |
| Mar 5, 2026 | 12.70 | 13.35 | 12.60 | 13.35 | 13.35 | 9.88% | 60,925 |
| Mar 4, 2026 | 13.20 | 13.30 | 12.15 | 12.15 | 12.15 | -10.00% | 154,941 |
| Mar 3, 2026 | 13.85 | 13.85 | 13.45 | 13.50 | 13.50 | -2.53% | 87,848 |
| Mar 2, 2026 | 13.70 | 14.25 | 13.70 | 13.85 | 13.85 | -1.07% | 61,301 |
| Feb 26, 2026 | 14.00 | 14.25 | 13.70 | 14.00 | 14.00 | - | 63,367 |
| Feb 25, 2026 | 13.75 | 14.25 | 13.75 | 14.00 | 14.00 | 1.82% | 41,175 |
| Feb 24, 2026 | 14.00 | 14.00 | 13.70 | 13.75 | 13.75 | -1.79% | 75,819 |
| Feb 23, 2026 | 13.90 | 14.05 | 13.90 | 14.00 | 14.00 | 0.36% | 61,085 |
| Feb 11, 2026 | 14.05 | 14.45 | 13.85 | 13.95 | 13.95 | -0.71% | 33,947 |
| Feb 10, 2026 | 14.95 | 14.95 | 13.85 | 14.05 | 14.05 | -6.02% | 120,561 |
| Feb 9, 2026 | 15.15 | 15.15 | 14.95 | 14.95 | 14.95 | -0.33% | 24,344 |
| Feb 6, 2026 | 15.00 | 15.20 | 14.90 | 15.00 | 15.00 | -0.66% | 94,144 |
| Feb 5, 2026 | 15.15 | 15.50 | 15.10 | 15.10 | 15.10 | -1.95% | 26,329 |
| Feb 4, 2026 | 15.75 | 15.80 | 15.35 | 15.40 | 15.40 | -2.22% | 65,552 |
| Feb 3, 2026 | 15.20 | 16.05 | 15.15 | 15.75 | 15.75 | 4.65% | 48,900 |
| Feb 2, 2026 | 15.00 | 15.50 | 15.00 | 15.05 | 15.05 | 0.33% | 79,802 |