Optivision Technology, Inc. (TPEX:3666)
Taiwan · Delayed Price · Currency is TWD 27.55
+0.05 (0.18%)
Oct 22, 2026, 1:30 PM CST
Optivision Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 27.40 | 27.80 | 27.10 | 27.55 | 27.55 | 0.18% | 51,692 |
| Oct 21, 2026 | 27.60 | 27.90 | 27.50 | 27.50 | 27.50 | -0.72% | 53,509 |
| Oct 20, 2026 | 27.90 | 28.50 | 27.70 | 27.70 | 27.70 | -1.77% | 68,673 |
| Oct 19, 2026 | 27.80 | 28.20 | 27.45 | 28.20 | 28.20 | 0.36% | 83,664 |
| Oct 16, 2026 | 27.70 | 28.20 | 27.45 | 28.10 | 28.10 | 0.90% | 119,472 |
| Oct 15, 2026 | 28.25 | 28.30 | 27.20 | 27.85 | 27.85 | - | 76,905 |
| Oct 14, 2026 | 27.30 | 28.55 | 27.20 | 27.85 | 27.85 | 1.46% | 75,452 |
| Oct 13, 2026 | 26.50 | 27.45 | 26.40 | 27.45 | 27.45 | 1.67% | 50,882 |
| Oct 12, 2026 | 26.60 | 27.25 | 26.15 | 27.00 | 27.00 | 1.50% | 50,611 |
| Oct 8, 2026 | 25.40 | 27.50 | 25.40 | 26.60 | 26.60 | 4.72% | 216,296 |
| Oct 7, 2026 | 25.25 | 25.40 | 25.20 | 25.40 | 25.40 | - | 67,721 |
| Oct 6, 2026 | 25.10 | 25.40 | 25.10 | 25.40 | 25.40 | 0.40% | 62,017 |
| Oct 5, 2026 | 25.10 | 25.30 | 25.00 | 25.30 | 25.30 | - | 95,609 |
| Oct 2, 2026 | 25.30 | 25.30 | 24.95 | 25.30 | 25.30 | - | 114,004 |
| Oct 1, 2026 | 25.40 | 25.40 | 25.15 | 25.30 | 25.30 | - | 28,253 |
| Sep 30, 2026 | 25.25 | 25.30 | 25.15 | 25.30 | 25.30 | - | 38,150 |
| Sep 29, 2026 | 25.20 | 25.30 | 25.00 | 25.30 | 25.30 | 0.40% | 40,232 |
| Sep 24, 2026 | 25.30 | 25.30 | 25.20 | 25.20 | 25.20 | - | 9,036 |
| Sep 23, 2026 | 25.15 | 25.30 | 25.00 | 25.20 | 25.20 | 0.20% | 23,085 |
| Sep 22, 2026 | 25.00 | 25.20 | 25.00 | 25.15 | 25.15 | 0.20% | 37,310 |
| Sep 21, 2026 | 25.00 | 25.10 | 24.85 | 25.10 | 25.10 | 0.40% | 45,162 |
| Sep 18, 2026 | 24.85 | 25.00 | 24.85 | 25.00 | 25.00 | - | 23,043 |
| Sep 17, 2026 | 24.90 | 25.00 | 24.85 | 25.00 | 25.00 | - | 14,026 |
| Sep 16, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | - | 34,204 |
| Sep 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 3,007 |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 4,003 |
| Sep 11, 2026 | 24.75 | 25.00 | 24.70 | 25.00 | 25.00 | - | 41,004 |
| Sep 10, 2026 | 24.85 | 25.00 | 24.85 | 25.00 | 25.00 | - | 13,178 |
| Sep 9, 2026 | 24.80 | 25.00 | 24.70 | 25.00 | 25.00 | - | 61,111 |
| Sep 8, 2026 | 24.90 | 25.00 | 24.75 | 25.00 | 25.00 | - | 220,675 |
| Sep 7, 2026 | 25.10 | 25.10 | 24.80 | 25.00 | 25.00 | - | 15,005 |
| Sep 4, 2026 | 25.00 | 25.00 | 24.70 | 25.00 | 25.00 | - | 52,111 |
| Sep 3, 2026 | 24.90 | 25.00 | 24.90 | 25.00 | 25.00 | - | 4,004 |
| Sep 2, 2026 | 24.90 | 25.00 | 24.70 | 25.00 | 25.00 | - | 68,010 |
| Sep 1, 2026 | 25.05 | 25.05 | 24.80 | 25.00 | 25.00 | -1.19% | 36,088 |
| Aug 31, 2026 | 24.90 | 25.30 | 24.70 | 25.30 | 25.30 | 0.80% | 68,201 |
| Aug 28, 2026 | 25.00 | 25.10 | 24.85 | 25.10 | 25.10 | -0.59% | 57,023 |
| Aug 27, 2026 | 25.40 | 25.40 | 25.00 | 25.25 | 25.25 | -0.59% | 74,207 |
| Aug 26, 2026 | 25.20 | 25.45 | 25.05 | 25.40 | 25.40 | 0.79% | 49,028 |
| Aug 25, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 25.20 | 0.20% | 22,007 |
| Aug 24, 2026 | 24.90 | 25.15 | 24.85 | 25.15 | 25.15 | - | 23,014 |
| Aug 21, 2026 | 24.90 | 25.15 | 24.90 | 25.15 | 25.15 | - | 33,209 |
| Aug 20, 2026 | 25.00 | 25.15 | 24.75 | 25.15 | 25.15 | 0.60% | 10,065 |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% | 1,050 |
| Aug 18, 2026 | 25.00 | 25.05 | 24.70 | 25.05 | 25.05 | -0.40% | 41,196 |
| Aug 17, 2026 | 25.05 | 25.15 | 25.00 | 25.15 | 25.15 | -0.40% | 30,066 |
| Aug 14, 2026 | 25.15 | 25.25 | 24.95 | 25.25 | 25.25 | 0.60% | 27,178 |
| Aug 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 18,185 |
| Aug 12, 2026 | 25.00 | 25.10 | 24.85 | 25.10 | 25.10 | 0.20% | 24,171 |
| Aug 11, 2026 | 25.05 | 25.10 | 24.60 | 25.05 | 25.05 | - | 65,540 |