Skip to main content
logo
Optivision Technology, Inc. (TPEX:3666)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.20
0.00 (0.00%)
Jul 9, 2026, 1:30 PM CST

Optivision Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202625.0025.7024.7025.2025.20-62,615
Jul 8, 202625.1525.7024.7025.2025.200.20%59,081
Jul 7, 202624.7526.1524.4525.1525.153.29%119,397
Jul 6, 202624.7024.7524.3524.3524.35-1.22%50,278
Jul 3, 202624.7024.7024.3024.6524.650.41%81,128
Jul 2, 202624.7524.8024.0024.5524.55-2.19%234,675
Jul 1, 202624.9525.3524.8025.1025.100.40%61,144
Jun 30, 202625.1025.1024.9025.0025.00-0.40%82,942
Jun 29, 202625.2025.3024.9025.1025.10-0.40%46,106
Jun 26, 202625.1025.2024.5025.2025.20-87,015
Jun 25, 202625.0025.2024.6525.2025.20-67,107
Jun 24, 202625.1025.2024.5025.2025.200.20%96,349
Jun 23, 202625.1025.1524.7025.1525.15-1.18%48,780
Jun 22, 202625.9525.9525.4025.4525.45-1.74%115,718
Jun 18, 202625.7025.9525.6525.9025.900.39%46,021
Jun 17, 202625.8025.9025.5525.8025.80-130,154
Jun 16, 202625.8526.7025.6025.8025.80-71,255
Jun 15, 202626.2026.6025.8025.8025.80-1.53%67,074
Jun 12, 202626.1526.2025.8526.2026.200.19%34,455
Jun 11, 202626.6526.6525.5526.1526.150.19%62,053
Jun 10, 202625.4526.1025.3526.1026.100.58%117,516
Jun 9, 202625.7526.1525.2525.9525.951.37%62,900
Jun 8, 202624.6025.8024.6025.6025.60-4.30%136,513
Jun 5, 202626.8527.3526.7526.7526.75-2.01%80,253
Jun 4, 202627.5027.5026.8027.3027.30-0.91%166,369
Jun 3, 202627.7527.7527.3527.5527.550.92%64,486
Jun 2, 202627.5027.5027.1027.3027.300.37%77,048
Jun 1, 202628.1528.1527.2027.2027.20-3.37%83,416
May 29, 202628.0028.1527.4528.1528.15-0.18%107,073
May 28, 202628.4528.8027.5028.2028.20-2.08%154,658
May 27, 202628.8029.2028.1528.8028.80-151,581
May 26, 202627.4529.9027.4028.8028.805.88%578,996
May 25, 202627.0527.3026.5527.2027.20-0.18%94,655
May 22, 202627.5027.5026.8027.2527.250.74%123,112
May 21, 202627.3527.5526.4527.0527.051.12%41,150
May 20, 202626.6527.1526.0526.7526.75-0.74%63,073
May 19, 202627.0527.2026.8026.9526.95-0.37%61,023
May 18, 202628.0528.3027.0027.0527.05-5.58%135,132
May 15, 202629.0029.1028.3028.6528.65-1.21%152,314
May 14, 202629.1529.1527.5529.0029.001.05%273,491
May 13, 202628.7029.3528.4528.7028.70-129,968
May 12, 202628.4029.7027.4528.7028.701.95%330,943
May 11, 202627.7528.5526.5028.1528.15-1.92%362,106
May 8, 202626.8029.2026.8028.7028.708.10%826,325
May 7, 202625.5027.0025.5026.5526.553.71%208,200
May 6, 202626.0026.0025.5025.6025.60-2.66%110,569
May 5, 202626.6026.6026.0026.3026.30-1.13%133,098
May 4, 202626.4527.3026.3026.6026.600.76%136,394
Apr 30, 202626.4026.7526.2026.4026.400.57%109,090
Apr 29, 202626.1026.7526.1026.2526.250.19%123,566