TPEX:3672 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	11.90	11.90	11.65	11.85	-	-	12,368
Jun 12, 2026	12.85	12.85	11.85	11.85	11.85	-4.05%	58,922
Jun 11, 2026	11.70	12.35	11.10	12.35	12.35	4.66%	125,082
Jun 10, 2026	11.20	12.50	11.20	11.80	11.80	-0.84%	118,697
Jun 9, 2026	10.85	11.90	10.85	11.90	11.90	9.68%	66,141
Jun 8, 2026	11.00	11.00	10.70	10.85	10.85	-3.98%	8,006
Jun 5, 2026	11.30	11.30	11.15	11.30	11.30	-	18,036
Jun 4, 2026	11.00	11.40	11.00	11.30	11.30	2.73%	49,051
Jun 3, 2026	11.20	11.20	10.65	11.00	11.00	-1.79%	31,245
Jun 2, 2026	11.00	11.20	11.00	11.20	11.20	-	3,022
Jun 1, 2026	10.95	11.20	10.55	11.20	11.20	1.82%	53,253
May 29, 2026	10.70	11.00	10.65	11.00	11.00	3.77%	56,751
May 28, 2026	10.65	11.50	10.60	10.60	10.60	-5.78%	99,081
May 27, 2026	11.00	11.25	11.00	11.25	11.25	2.27%	19,112
May 26, 2026	10.90	11.60	10.35	11.00	11.00	0.92%	59,014
May 25, 2026	12.15	12.15	10.90	10.90	10.90	-4.39%	80,430
May 22, 2026	11.35	11.65	11.00	11.40	11.40	0.44%	77,636
May 21, 2026	11.00	11.35	10.80	11.35	11.35	2.25%	60,064
May 20, 2026	11.10	11.10	10.80	11.10	11.10	-	12,087
May 19, 2026	11.00	11.10	10.40	11.10	11.10	0.91%	68,098
May 18, 2026	10.55	11.35	10.55	11.00	11.00	-	15,035
May 15, 2026	11.05	11.25	11.00	11.00	11.00	0.46%	8,015
May 14, 2026	11.15	11.60	10.80	10.95	10.95	-3.10%	26,611
May 13, 2026	11.10	11.45	11.10	11.30	11.30	0.89%	33,568
May 12, 2026	11.05	11.45	11.05	11.20	11.20	-3.45%	19,472
May 11, 2026	11.25	11.80	10.95	11.60	11.60	0.87%	91,015
May 8, 2026	11.80	11.95	11.50	11.50	11.50	-4.17%	29,311
May 7, 2026	11.80	12.20	11.80	12.00	12.00	0.84%	152,043
May 6, 2026	11.90	13.15	11.90	11.90	11.90	-9.85%	520,150
May 5, 2026	14.40	14.40	12.40	13.20	13.20	0.76%	869,132
May 4, 2026	12.15	13.10	12.15	13.10	13.10	9.62%	271,973
Apr 30, 2026	10.80	11.95	10.70	11.95	11.95	9.63%	107,039
Apr 29, 2026	11.65	11.65	10.75	10.90	10.90	-2.68%	8,031
Apr 28, 2026	10.70	11.20	10.70	11.20	11.20	-	2,195
Apr 27, 2026	11.20	11.20	10.65	11.20	11.20	-4.27%	13,523
Apr 24, 2026	11.20	11.70	11.20	11.70	11.70	-1.27%	5,018
Apr 23, 2026	11.95	12.00	11.50	11.85	11.85	-0.84%	41,107
Apr 22, 2026	12.00	12.00	11.85	11.95	11.95	2.14%	38,091
Apr 21, 2026	11.70	12.50	11.65	11.70	11.70	1.30%	71,393
Apr 20, 2026	11.50	11.90	11.50	11.55	11.55	0.43%	51,017
Apr 17, 2026	11.00	11.55	11.00	11.50	11.50	1.77%	24,196
Apr 16, 2026	11.25	11.60	11.20	11.30	11.30	-0.44%	21,087
Apr 15, 2026	11.40	11.40	11.00	11.35	11.35	-0.44%	27,532
Apr 14, 2026	11.10	11.55	11.10	11.40	11.40	-1.30%	8,105
Apr 13, 2026	11.60	11.60	11.40	11.55	11.55	5.48%	26,103
Apr 10, 2026	11.25	11.30	10.90	10.95	10.95	1.39%	56,030
Apr 9, 2026	10.55	10.80	10.50	10.80	10.80	1.41%	14,522
Apr 8, 2026	10.95	11.00	10.65	10.65	10.65	-2.29%	22,691
Apr 7, 2026	10.60	11.00	10.35	10.90	10.90	1.87%	20,567
Apr 2, 2026	10.75	10.75	10.65	10.70	10.70	-0.47%	6,143