Connection Technology Systems Inc. (TPEX:3672)
Taiwan · Delayed Price · Currency is TWD 12.80
0.00 (0.00%)
Aug 18, 2026, 11:53 AM CST
TPEX:3672 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 3,050 |
| Aug 17, 2026 | 13.25 | 13.25 | 12.70 | 12.80 | 12.80 | 2.40% | 14,452 |
| Aug 14, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | - | 4,003 |
| Aug 13, 2026 | 12.70 | 12.70 | 12.20 | 12.50 | 12.50 | - | 13,003 |
| Aug 12, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -1.19% | 15,002 |
| Aug 11, 2026 | 12.30 | 12.65 | 12.30 | 12.65 | 12.65 | 0.40% | 18,079 |
| Aug 10, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | 0.80% | 22,539 |
| Aug 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.10% | 2,000 |
| Aug 6, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | 0.78% | 9,005 |
| Aug 5, 2026 | 12.85 | 12.85 | 12.65 | 12.80 | 12.80 | -0.39% | 17,073 |
| Aug 4, 2026 | 13.10 | 13.10 | 12.20 | 12.85 | 12.85 | -0.39% | 30,230 |
| Aug 3, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | 12.90 | - | 2,205 |
| Jul 31, 2026 | 13.05 | 13.05 | 12.60 | 12.90 | 12.90 | 2.79% | 20,032 |
| Jul 30, 2026 | 12.00 | 13.10 | 12.00 | 12.55 | 12.55 | 0.40% | 37,028 |
| Jul 29, 2026 | 12.75 | 13.30 | 12.35 | 12.50 | 12.50 | -1.96% | 67,129 |
| Jul 28, 2026 | 13.60 | 13.60 | 12.75 | 12.75 | 12.75 | -9.57% | 113,611 |
| Jul 27, 2026 | 13.50 | 14.10 | 13.40 | 14.10 | 14.10 | 9.73% | 237,958 |
| Jul 24, 2026 | 13.25 | 13.35 | 12.85 | 12.85 | 12.85 | -0.39% | 34,108 |
| Jul 23, 2026 | 13.35 | 13.55 | 12.90 | 12.90 | 12.90 | -3.01% | 39,639 |
| Jul 22, 2026 | 13.80 | 13.85 | 13.20 | 13.30 | 13.30 | -3.97% | 96,552 |
| Jul 21, 2026 | 13.50 | 13.85 | 13.05 | 13.85 | 13.85 | 9.92% | 123,267 |
| Jul 20, 2026 | 12.85 | 13.25 | 12.60 | 12.60 | 12.60 | -1.95% | 38,157 |
| Jul 17, 2026 | 14.05 | 14.05 | 12.85 | 12.85 | 12.85 | -8.21% | 128,004 |
| Jul 16, 2026 | 13.90 | 14.45 | 12.90 | 14.00 | 14.00 | 3.70% | 78,667 |
| Jul 15, 2026 | 13.00 | 13.90 | 12.70 | 13.50 | 13.50 | 6.72% | 79,596 |
| Jul 14, 2026 | 13.20 | 13.45 | 12.45 | 12.65 | 12.65 | -4.89% | 85,712 |
| Jul 13, 2026 | 13.50 | 13.60 | 12.80 | 13.30 | 13.30 | -5.34% | 121,313 |
| Jul 9, 2026 | 13.80 | 14.40 | 13.70 | 14.05 | 14.05 | 1.81% | 111,858 |
| Jul 8, 2026 | 13.40 | 14.20 | 13.05 | 13.80 | 13.80 | -3.83% | 317,905 |
| Jul 7, 2026 | 14.00 | 15.00 | 14.00 | 14.35 | 14.35 | 5.13% | 664,798 |
| Jul 6, 2026 | 12.45 | 13.65 | 12.45 | 13.65 | 13.65 | 9.64% | 263,695 |
| Jul 3, 2026 | 12.50 | 12.50 | 12.00 | 12.45 | 12.45 | -0.40% | 38,893 |
| Jul 2, 2026 | 12.85 | 13.15 | 12.35 | 12.50 | 12.50 | -2.72% | 85,883 |
| Jul 1, 2026 | 11.95 | 12.85 | 11.55 | 12.85 | 12.85 | 9.83% | 385,009 |
| Jun 30, 2026 | 11.90 | 11.90 | 11.55 | 11.70 | 11.70 | 0.86% | 16,939 |
| Jun 29, 2026 | 11.65 | 11.70 | 11.60 | 11.60 | 11.60 | -2.11% | 33,041 |
| Jun 26, 2026 | 11.50 | 12.15 | 11.50 | 11.85 | 11.85 | 1.72% | 48,061 |
| Jun 25, 2026 | 12.25 | 12.25 | 11.65 | 11.65 | 11.65 | -4.90% | 88,113 |
| Jun 24, 2026 | 12.05 | 12.40 | 11.75 | 12.25 | 12.25 | -6.13% | 207,486 |
| Jun 23, 2026 | 13.00 | 13.05 | 12.70 | 13.05 | 13.05 | 9.66% | 562,885 |
| Jun 22, 2026 | 12.00 | 12.15 | 11.80 | 11.90 | 11.90 | -1.24% | 43,158 |
| Jun 18, 2026 | 12.00 | 12.15 | 12.00 | 12.05 | 12.05 | -1.63% | 26,476 |
| Jun 17, 2026 | 11.80 | 12.70 | 11.80 | 12.25 | 12.25 | 4.70% | 71,369 |
| Jun 16, 2026 | 12.20 | 12.20 | 11.70 | 11.70 | 11.70 | -1.68% | 21,005 |
| Jun 15, 2026 | 11.90 | 12.65 | 11.65 | 11.90 | 11.90 | 0.42% | 39,391 |
| Jun 12, 2026 | 12.85 | 12.85 | 11.85 | 11.85 | 11.85 | -4.05% | 58,922 |
| Jun 11, 2026 | 11.70 | 12.35 | 11.10 | 12.35 | 12.35 | 4.66% | 125,082 |
| Jun 10, 2026 | 11.20 | 12.50 | 11.20 | 11.80 | 11.80 | -0.84% | 118,697 |
| Jun 9, 2026 | 10.85 | 11.90 | 10.85 | 11.90 | 11.90 | 9.68% | 66,141 |
| Jun 8, 2026 | 11.00 | 11.00 | 10.70 | 10.85 | 10.85 | -3.98% | 8,006 |