TPEX:3672 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.85	13.25	12.60	12.60	12.60	-1.95%	38,157
Jul 17, 2026	14.05	14.05	12.85	12.85	12.85	-8.21%	128,004
Jul 16, 2026	13.90	14.45	12.90	14.00	14.00	3.70%	78,667
Jul 15, 2026	13.00	13.90	12.70	13.50	13.50	6.72%	79,596
Jul 14, 2026	13.20	13.45	12.45	12.65	12.65	-4.89%	85,712
Jul 13, 2026	13.50	13.60	12.80	13.30	13.30	-5.34%	121,313
Jul 9, 2026	13.80	14.40	13.70	14.05	14.05	1.81%	111,858
Jul 8, 2026	13.40	14.20	13.05	13.80	13.80	-3.83%	317,905
Jul 7, 2026	14.00	15.00	14.00	14.35	14.35	5.13%	664,798
Jul 6, 2026	12.45	13.65	12.45	13.65	13.65	9.64%	263,695
Jul 3, 2026	12.50	12.50	12.00	12.45	12.45	-0.40%	38,893
Jul 2, 2026	12.85	13.15	12.35	12.50	12.50	-2.72%	85,883
Jul 1, 2026	11.95	12.85	11.55	12.85	12.85	9.83%	385,009
Jun 30, 2026	11.90	11.90	11.55	11.70	11.70	0.86%	16,939
Jun 29, 2026	11.65	11.70	11.60	11.60	11.60	-2.11%	33,041
Jun 26, 2026	11.50	12.15	11.50	11.85	11.85	1.72%	48,061
Jun 25, 2026	12.25	12.25	11.65	11.65	11.65	-4.90%	88,113
Jun 24, 2026	12.05	12.40	11.75	12.25	12.25	-6.13%	207,486
Jun 23, 2026	13.00	13.05	12.70	13.05	13.05	9.66%	562,885
Jun 22, 2026	12.00	12.15	11.80	11.90	11.90	-1.24%	43,158
Jun 18, 2026	12.00	12.15	12.00	12.05	12.05	-1.63%	26,476
Jun 17, 2026	11.80	12.70	11.80	12.25	12.25	4.70%	71,369
Jun 16, 2026	12.20	12.20	11.70	11.70	11.70	-1.68%	21,005
Jun 15, 2026	11.90	12.65	11.65	11.90	11.90	0.42%	39,391
Jun 12, 2026	12.85	12.85	11.85	11.85	11.85	-4.05%	58,922
Jun 11, 2026	11.70	12.35	11.10	12.35	12.35	4.66%	125,082
Jun 10, 2026	11.20	12.50	11.20	11.80	11.80	-0.84%	118,697
Jun 9, 2026	10.85	11.90	10.85	11.90	11.90	9.68%	66,141
Jun 8, 2026	11.00	11.00	10.70	10.85	10.85	-3.98%	8,006
Jun 5, 2026	11.30	11.30	11.15	11.30	11.30	-	18,036
Jun 4, 2026	11.00	11.40	11.00	11.30	11.30	2.73%	49,051
Jun 3, 2026	11.20	11.20	10.65	11.00	11.00	-1.79%	31,245
Jun 2, 2026	11.00	11.20	11.00	11.20	11.20	-	3,022
Jun 1, 2026	10.95	11.20	10.55	11.20	11.20	1.82%	53,253
May 29, 2026	10.70	11.00	10.65	11.00	11.00	3.77%	56,751
May 28, 2026	10.65	11.50	10.60	10.60	10.60	-5.78%	99,081
May 27, 2026	11.00	11.25	11.00	11.25	11.25	2.27%	19,112
May 26, 2026	10.90	11.60	10.35	11.00	11.00	0.92%	59,014
May 25, 2026	12.15	12.15	10.90	10.90	10.90	-4.39%	80,430
May 22, 2026	11.35	11.65	11.00	11.40	11.40	0.44%	77,636
May 21, 2026	11.00	11.35	10.80	11.35	11.35	2.25%	60,064
May 20, 2026	11.10	11.10	10.80	11.10	11.10	-	12,087
May 19, 2026	11.00	11.10	10.40	11.10	11.10	0.91%	68,098
May 18, 2026	10.55	11.35	10.55	11.00	11.00	-	15,035
May 15, 2026	11.05	11.25	11.00	11.00	11.00	0.46%	8,015
May 14, 2026	11.15	11.60	10.80	10.95	10.95	-3.10%	26,611
May 13, 2026	11.10	11.45	11.10	11.30	11.30	0.89%	33,568
May 12, 2026	11.05	11.45	11.05	11.20	11.20	-3.45%	19,472
May 11, 2026	11.25	11.80	10.95	11.60	11.60	0.87%	91,015
May 8, 2026	11.80	11.95	11.50	11.50	11.50	-4.17%	29,311