Eris Technology Corporation (TPEX:3675)
Taiwan · Delayed Price · Currency is TWD 153.00
+0.50 (0.33%)
Jan 22, 2026, 12:48 PM CST
Eris Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 153.00 | 159.50 | 152.50 | 152.50 | 152.50 | -1.93% | 687,689 |
| Jan 20, 2026 | 158.50 | 159.00 | 152.50 | 155.50 | 155.50 | - | 892,425 |
| Jan 19, 2026 | 159.50 | 161.00 | 152.50 | 155.50 | 155.50 | - | 1,240,040 |
| Jan 16, 2026 | 143.00 | 155.50 | 141.50 | 155.50 | 155.50 | 9.89% | 1,252,744 |
| Jan 15, 2026 | 144.50 | 145.00 | 141.00 | 141.50 | 141.50 | -0.70% | 279,337 |
| Jan 14, 2026 | 138.50 | 146.00 | 138.50 | 142.50 | 142.50 | 2.15% | 684,836 |
| Jan 13, 2026 | 142.50 | 142.50 | 137.00 | 139.50 | 139.50 | 0.36% | 203,158 |
| Jan 12, 2026 | 135.00 | 140.50 | 135.00 | 139.00 | 139.00 | 2.96% | 351,956 |
| Jan 9, 2026 | 135.00 | 136.50 | 132.00 | 135.00 | 135.00 | 0.75% | 174,973 |
| Jan 8, 2026 | 137.00 | 137.50 | 133.50 | 134.00 | 134.00 | -2.90% | 183,190 |
| Jan 7, 2026 | 133.50 | 139.00 | 133.50 | 138.00 | 138.00 | 2.22% | 399,631 |
| Jan 6, 2026 | 133.00 | 135.50 | 133.00 | 135.00 | 135.00 | 1.89% | 225,506 |
| Jan 5, 2026 | 138.50 | 139.00 | 132.00 | 132.50 | 132.50 | -3.64% | 353,850 |
| Jan 2, 2026 | 135.50 | 142.00 | 135.00 | 137.50 | 137.50 | 3.00% | 551,063 |
| Dec 31, 2025 | 136.50 | 137.50 | 133.50 | 133.50 | 133.50 | -1.48% | 336,952 |
| Dec 30, 2025 | 141.00 | 142.00 | 135.50 | 135.50 | 135.50 | -3.90% | 524,732 |
| Dec 29, 2025 | 131.00 | 143.50 | 131.00 | 141.00 | 141.00 | 8.05% | 954,538 |
| Dec 26, 2025 | 130.00 | 131.00 | 129.00 | 130.50 | 130.50 | - | 95,507 |
| Dec 24, 2025 | 130.00 | 132.00 | 128.00 | 130.50 | 130.50 | 0.77% | 124,561 |
| Dec 23, 2025 | 133.00 | 133.00 | 129.00 | 129.50 | 129.50 | -1.89% | 159,114 |
| Dec 22, 2025 | 131.50 | 133.00 | 131.00 | 132.00 | 132.00 | 0.38% | 99,253 |
| Dec 19, 2025 | 134.00 | 135.50 | 131.00 | 131.50 | 131.50 | -1.13% | 151,108 |
| Dec 18, 2025 | 133.50 | 134.50 | 130.00 | 133.00 | 133.00 | - | 128,279 |
| Dec 17, 2025 | 127.00 | 136.00 | 127.00 | 133.00 | 133.00 | 4.31% | 317,949 |
| Dec 16, 2025 | 129.00 | 129.00 | 125.50 | 127.50 | 127.50 | -0.78% | 100,837 |
| Dec 15, 2025 | 128.00 | 129.50 | 126.00 | 128.50 | 128.50 | -0.77% | 149,001 |
| Dec 12, 2025 | 131.50 | 131.50 | 129.50 | 129.50 | 129.50 | -1.15% | 146,359 |
| Dec 11, 2025 | 134.00 | 136.00 | 130.50 | 131.00 | 131.00 | -1.87% | 225,634 |
| Dec 10, 2025 | 135.00 | 135.00 | 133.00 | 133.50 | 133.50 | -1.11% | 137,881 |
| Dec 9, 2025 | 135.50 | 137.50 | 134.50 | 135.00 | 135.00 | -0.37% | 90,158 |
| Dec 8, 2025 | 136.00 | 136.50 | 134.50 | 135.50 | 135.50 | -0.37% | 81,567 |
| Dec 5, 2025 | 137.00 | 137.50 | 135.00 | 136.00 | 136.00 | -1.09% | 132,451 |
| Dec 4, 2025 | 142.00 | 143.50 | 136.50 | 137.50 | 137.50 | -1.79% | 322,545 |
| Dec 3, 2025 | 142.50 | 145.00 | 139.00 | 140.00 | 140.00 | 2.19% | 853,919 |
| Dec 2, 2025 | 134.50 | 138.00 | 133.50 | 137.00 | 137.00 | 1.86% | 175,751 |
| Dec 1, 2025 | 136.00 | 136.00 | 133.50 | 134.50 | 134.50 | -0.74% | 110,213 |
| Nov 28, 2025 | 137.00 | 137.50 | 135.00 | 135.50 | 135.50 | 1.50% | 206,526 |
| Nov 27, 2025 | 136.00 | 137.00 | 133.50 | 133.50 | 133.50 | -1.11% | 172,170 |
| Nov 26, 2025 | 133.50 | 135.50 | 132.50 | 135.00 | 135.00 | 2.66% | 135,069 |
| Nov 25, 2025 | 131.00 | 134.00 | 131.00 | 131.50 | 131.50 | 1.54% | 257,619 |
| Nov 24, 2025 | 130.50 | 131.00 | 129.00 | 129.50 | 129.50 | 0.39% | 169,380 |
| Nov 21, 2025 | 132.00 | 132.00 | 127.00 | 129.00 | 129.00 | -4.09% | 464,032 |
| Nov 20, 2025 | 136.00 | 138.00 | 134.00 | 134.50 | 134.50 | 1.13% | 282,950 |
| Nov 19, 2025 | 138.00 | 139.50 | 132.00 | 133.00 | 133.00 | -2.56% | 448,428 |
| Nov 18, 2025 | 142.00 | 145.00 | 136.50 | 136.50 | 136.50 | -3.87% | 540,953 |
| Nov 17, 2025 | 143.00 | 144.50 | 139.50 | 142.00 | 142.00 | -0.70% | 455,188 |
| Nov 14, 2025 | 145.00 | 148.00 | 142.00 | 143.00 | 143.00 | -2.39% | 485,841 |
| Nov 13, 2025 | 147.50 | 150.00 | 146.50 | 146.50 | 146.50 | -0.34% | 345,004 |
| Nov 12, 2025 | 150.50 | 151.00 | 147.00 | 147.00 | 147.00 | -2.00% | 285,546 |
| Nov 11, 2025 | 148.50 | 151.50 | 148.50 | 150.00 | 150.00 | 2.04% | 298,354 |