Eris Technology Corporation (TPEX:3675)
Taiwan · Delayed Price · Currency is TWD 123.00
+0.50 (0.41%)
Aug 12, 2025, 1:30 PM CST
Eris Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 124.50 | 124.50 | 122.50 | 123.00 | 123.00 | - | 254,213 |
| Aug 11, 2025 | 120.00 | 124.00 | 119.00 | 123.00 | 123.00 | 2.50% | 305,973 |
| Aug 8, 2025 | 122.50 | 122.50 | 119.50 | 120.00 | 120.00 | -2.04% | 329,800 |
| Aug 7, 2025 | 121.50 | 126.00 | 118.50 | 122.50 | 122.50 | 1.24% | 487,173 |
| Aug 6, 2025 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | -1.22% | 308,141 |
| Aug 5, 2025 | 123.00 | 124.50 | 122.00 | 122.50 | 122.50 | 0.41% | 290,808 |
| Aug 4, 2025 | 124.50 | 124.50 | 121.00 | 122.00 | 122.00 | -2.01% | 278,746 |
| Aug 1, 2025 | 123.00 | 126.00 | 119.00 | 124.50 | 124.50 | -1.19% | 404,527 |
| Jul 31, 2025 | 131.50 | 131.50 | 125.00 | 126.00 | 126.00 | -4.18% | 680,318 |
| Jul 30, 2025 | 135.50 | 135.50 | 127.00 | 131.50 | 131.50 | -6.74% | 1,689,326 |
| Jul 29, 2025 | 145.50 | 145.50 | 141.00 | 141.00 | 141.00 | -2.08% | 258,450 |
| Jul 28, 2025 | 145.50 | 145.50 | 141.00 | 144.00 | 144.00 | -0.35% | 294,464 |
| Jul 25, 2025 | 144.00 | 147.50 | 144.00 | 144.50 | 144.50 | - | 341,479 |
| Jul 24, 2025 | 145.50 | 146.00 | 142.50 | 144.50 | 144.50 | 0.70% | 152,465 |
| Jul 23, 2025 | 143.50 | 146.00 | 142.50 | 143.50 | 143.50 | 1.06% | 246,138 |
| Jul 22, 2025 | 148.00 | 151.50 | 142.00 | 142.00 | 142.00 | -3.40% | 811,099 |
| Jul 21, 2025 | 150.00 | 151.50 | 147.00 | 147.00 | 147.00 | -3.92% | 579,063 |
| Jul 18, 2025 | 154.00 | 155.50 | 150.50 | 153.00 | 147.85 | 0.66% | 676,090 |
| Jul 17, 2025 | 145.50 | 154.50 | 145.50 | 152.00 | 146.88 | 4.47% | 681,619 |
| Jul 16, 2025 | 143.50 | 148.00 | 143.00 | 145.50 | 140.60 | 2.83% | 301,811 |
| Jul 15, 2025 | 142.00 | 144.50 | 141.00 | 141.50 | 136.74 | 1.80% | 134,966 |
| Jul 14, 2025 | 142.00 | 142.00 | 139.00 | 139.00 | 134.32 | -2.80% | 170,877 |
| Jul 11, 2025 | 139.00 | 144.00 | 139.00 | 143.00 | 138.19 | 2.88% | 160,984 |
| Jul 10, 2025 | 138.00 | 141.50 | 138.00 | 139.00 | 134.32 | - | 92,019 |
| Jul 9, 2025 | 138.00 | 139.50 | 136.50 | 139.00 | 134.32 | 0.72% | 197,432 |
| Jul 8, 2025 | 141.00 | 141.00 | 137.50 | 138.00 | 133.35 | -2.47% | 321,055 |
| Jul 7, 2025 | 140.00 | 142.50 | 138.50 | 141.50 | 136.74 | -0.70% | 188,306 |
| Jul 4, 2025 | 148.50 | 148.50 | 142.00 | 142.50 | 137.70 | -3.06% | 298,268 |
| Jul 3, 2025 | 146.50 | 150.00 | 146.00 | 147.00 | 142.05 | 0.68% | 646,143 |
| Jul 2, 2025 | 148.00 | 149.00 | 145.00 | 146.00 | 141.09 | -1.35% | 188,748 |
| Jul 1, 2025 | 150.00 | 150.50 | 147.00 | 148.00 | 143.02 | -1.33% | 234,017 |
| Jun 30, 2025 | 150.50 | 151.50 | 148.50 | 150.00 | 144.95 | -0.33% | 288,039 |
| Jun 27, 2025 | 154.00 | 154.00 | 150.50 | 150.50 | 145.43 | -0.99% | 249,110 |
| Jun 26, 2025 | 154.50 | 155.00 | 151.50 | 152.00 | 146.88 | -1.30% | 417,040 |
| Jun 25, 2025 | 148.00 | 157.00 | 147.50 | 154.00 | 148.82 | 4.41% | 1,318,169 |
| Jun 24, 2025 | 143.00 | 148.50 | 143.00 | 147.50 | 142.54 | 4.61% | 265,681 |
| Jun 23, 2025 | 141.00 | 141.00 | 137.00 | 141.00 | 136.25 | -1.40% | 291,397 |
| Jun 20, 2025 | 146.50 | 146.50 | 142.50 | 143.00 | 138.19 | -1.72% | 162,213 |
| Jun 19, 2025 | 150.50 | 150.50 | 145.00 | 145.50 | 140.60 | -2.68% | 218,880 |
| Jun 18, 2025 | 145.50 | 150.50 | 143.50 | 149.50 | 144.47 | 2.75% | 256,336 |
| Jun 17, 2025 | 144.00 | 147.00 | 144.00 | 145.50 | 140.60 | 1.75% | 260,622 |
| Jun 16, 2025 | 143.50 | 144.50 | 141.00 | 143.00 | 138.19 | -1.38% | 249,478 |
| Jun 13, 2025 | 151.00 | 151.00 | 144.00 | 145.00 | 140.12 | -4.29% | 481,443 |
| Jun 12, 2025 | 152.00 | 153.50 | 148.50 | 151.50 | 146.40 | - | 346,656 |
| Jun 11, 2025 | 146.00 | 152.50 | 145.00 | 151.50 | 146.40 | 4.48% | 497,974 |
| Jun 10, 2025 | 141.50 | 147.00 | 141.50 | 145.00 | 140.12 | 3.94% | 427,939 |
| Jun 9, 2025 | 143.50 | 143.50 | 138.00 | 139.50 | 134.80 | -1.76% | 378,322 |
| Jun 6, 2025 | 144.00 | 144.50 | 141.00 | 142.00 | 137.22 | -2.74% | 411,133 |
| Jun 5, 2025 | 144.50 | 146.50 | 142.00 | 146.00 | 141.09 | 2.46% | 409,209 |
| Jun 4, 2025 | 143.50 | 145.50 | 141.00 | 142.50 | 137.70 | 0.35% | 508,745 |