Eris Technology Corporation (TPEX:3675)
Taiwan · Delayed Price · Currency is TWD 181.50
+4.00 (2.25%)
At close: Mar 6, 2026
Eris Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 174.50 | 182.00 | 172.50 | 181.50 | 181.50 | 2.25% | 602,851 |
| Mar 5, 2026 | 173.50 | 177.50 | 171.00 | 177.50 | 177.50 | 5.65% | 651,939 |
| Mar 4, 2026 | 175.00 | 177.50 | 167.00 | 168.00 | 168.00 | -6.15% | 1,046,223 |
| Mar 3, 2026 | 180.50 | 186.00 | 175.50 | 179.00 | 179.00 | -0.56% | 891,535 |
| Mar 2, 2026 | 176.50 | 185.00 | 173.50 | 180.00 | 180.00 | -1.64% | 1,153,719 |
| Feb 26, 2026 | 184.00 | 195.00 | 180.50 | 183.00 | 183.00 | -0.54% | 2,949,236 |
| Feb 25, 2026 | 182.00 | 191.50 | 178.50 | 184.00 | 184.00 | 3.95% | 3,202,331 |
| Feb 24, 2026 | 165.00 | 177.00 | 165.00 | 177.00 | 177.00 | 9.94% | 1,896,679 |
| Feb 23, 2026 | 156.50 | 161.00 | 154.50 | 161.00 | 161.00 | 9.90% | 1,615,706 |
| Feb 11, 2026 | 150.00 | 151.00 | 144.50 | 146.50 | 146.50 | - | 255,280 |
| Feb 10, 2026 | 151.50 | 151.50 | 146.50 | 146.50 | 146.50 | -2.01% | 222,600 |
| Feb 9, 2026 | 150.00 | 153.50 | 149.50 | 149.50 | 149.50 | 2.05% | 314,396 |
| Feb 6, 2026 | 151.00 | 151.00 | 142.50 | 146.50 | 146.50 | -3.30% | 372,019 |
| Feb 5, 2026 | 147.50 | 153.00 | 146.00 | 151.50 | 151.50 | 2.36% | 284,660 |
| Feb 4, 2026 | 147.50 | 148.00 | 146.50 | 148.00 | 148.00 | 0.68% | 159,544 |
| Feb 3, 2026 | 153.00 | 153.00 | 143.00 | 147.00 | 147.00 | -0.34% | 411,189 |
| Feb 2, 2026 | 148.00 | 152.00 | 145.50 | 147.50 | 147.50 | -1.67% | 513,118 |
| Jan 30, 2026 | 161.00 | 163.00 | 150.00 | 150.00 | 150.00 | -6.83% | 1,197,603 |
| Jan 29, 2026 | 158.50 | 162.00 | 149.50 | 161.00 | 161.00 | 3.54% | 1,200,725 |
| Jan 28, 2026 | 150.00 | 158.00 | 149.50 | 155.50 | 155.50 | 5.42% | 985,330 |
| Jan 27, 2026 | 150.50 | 151.00 | 146.00 | 147.50 | 147.50 | 0.68% | 318,226 |
| Jan 26, 2026 | 145.00 | 148.00 | 144.00 | 146.50 | 146.50 | - | 267,215 |
| Jan 23, 2026 | 153.50 | 153.50 | 145.00 | 146.50 | 146.50 | -3.93% | 794,794 |
| Jan 22, 2026 | 154.00 | 159.50 | 152.00 | 152.50 | 152.50 | - | 620,539 |
| Jan 21, 2026 | 153.00 | 159.50 | 152.50 | 152.50 | 152.50 | -1.93% | 687,689 |
| Jan 20, 2026 | 158.50 | 159.00 | 152.50 | 155.50 | 155.50 | - | 892,425 |
| Jan 19, 2026 | 159.50 | 161.00 | 152.50 | 155.50 | 155.50 | - | 1,240,040 |
| Jan 16, 2026 | 143.00 | 155.50 | 141.50 | 155.50 | 155.50 | 9.89% | 1,252,744 |
| Jan 15, 2026 | 144.50 | 145.00 | 141.00 | 141.50 | 141.50 | -0.70% | 279,337 |
| Jan 14, 2026 | 138.50 | 146.00 | 138.50 | 142.50 | 142.50 | 2.15% | 684,836 |
| Jan 13, 2026 | 142.50 | 142.50 | 137.00 | 139.50 | 139.50 | 0.36% | 203,158 |
| Jan 12, 2026 | 135.00 | 140.50 | 135.00 | 139.00 | 139.00 | 2.96% | 351,956 |
| Jan 9, 2026 | 135.00 | 136.50 | 132.00 | 135.00 | 135.00 | 0.75% | 174,973 |
| Jan 8, 2026 | 137.00 | 137.50 | 133.50 | 134.00 | 134.00 | -2.90% | 183,190 |
| Jan 7, 2026 | 133.50 | 139.00 | 133.50 | 138.00 | 138.00 | 2.22% | 399,631 |
| Jan 6, 2026 | 133.00 | 135.50 | 133.00 | 135.00 | 135.00 | 1.89% | 225,506 |
| Jan 5, 2026 | 138.50 | 139.00 | 132.00 | 132.50 | 132.50 | -3.64% | 353,850 |
| Jan 2, 2026 | 135.50 | 142.00 | 135.00 | 137.50 | 137.50 | 3.00% | 551,063 |
| Dec 31, 2025 | 136.50 | 137.50 | 133.50 | 133.50 | 133.50 | -1.48% | 336,952 |
| Dec 30, 2025 | 141.00 | 142.00 | 135.50 | 135.50 | 135.50 | -3.90% | 524,732 |
| Dec 29, 2025 | 131.00 | 143.50 | 131.00 | 141.00 | 141.00 | 8.05% | 954,538 |
| Dec 26, 2025 | 130.00 | 131.00 | 129.00 | 130.50 | 130.50 | - | 95,507 |
| Dec 24, 2025 | 130.00 | 132.00 | 128.00 | 130.50 | 130.50 | 0.77% | 124,561 |
| Dec 23, 2025 | 133.00 | 133.00 | 129.00 | 129.50 | 129.50 | -1.89% | 159,114 |
| Dec 22, 2025 | 131.50 | 133.00 | 131.00 | 132.00 | 132.00 | 0.38% | 99,253 |
| Dec 19, 2025 | 134.00 | 135.50 | 131.00 | 131.50 | 131.50 | -1.13% | 151,108 |
| Dec 18, 2025 | 133.50 | 134.50 | 130.00 | 133.00 | 133.00 | - | 128,279 |
| Dec 17, 2025 | 127.00 | 136.00 | 127.00 | 133.00 | 133.00 | 4.31% | 317,949 |
| Dec 16, 2025 | 129.00 | 129.00 | 125.50 | 127.50 | 127.50 | -0.78% | 100,837 |
| Dec 15, 2025 | 128.00 | 129.50 | 126.00 | 128.50 | 128.50 | -0.77% | 149,001 |