Eris Technology Corporation (TPEX:3675)
Taiwan · Delayed Price · Currency is TWD 276.50
+2.50 (0.91%)
Aug 19, 2026, 1:30 PM CST
Eris Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 271.50 | 294.00 | 271.50 | 274.50 | - | 0.18% | 4,000 |
| Aug 18, 2026 | 294.00 | 300.00 | 272.50 | 274.00 | 274.00 | -6.80% | 2,322,811 |
| Aug 17, 2026 | 267.50 | 294.00 | 265.00 | 294.00 | 294.00 | 9.91% | 974,280 |
| Aug 14, 2026 | 277.50 | 278.00 | 264.50 | 267.50 | 267.50 | -3.78% | 804,160 |
| Aug 13, 2026 | 275.50 | 294.00 | 275.50 | 278.00 | 278.00 | 0.91% | 965,933 |
| Aug 12, 2026 | 275.00 | 281.00 | 273.50 | 275.50 | 275.50 | 1.10% | 407,738 |
| Aug 11, 2026 | 278.00 | 284.50 | 271.00 | 272.50 | 272.50 | -2.85% | 637,880 |
| Aug 10, 2026 | 271.00 | 292.00 | 271.00 | 280.50 | 280.50 | 5.65% | 1,199,953 |
| Aug 7, 2026 | 285.50 | 285.50 | 265.00 | 265.50 | 265.50 | -0.56% | 804,377 |
| Aug 6, 2026 | 260.50 | 273.00 | 254.00 | 267.00 | 267.00 | -0.19% | 695,995 |
| Aug 5, 2026 | 264.50 | 274.00 | 260.00 | 267.50 | 267.50 | 5.94% | 1,271,245 |
| Aug 4, 2026 | 243.00 | 261.00 | 243.00 | 252.50 | 252.50 | 6.09% | 205,166 |
| Aug 3, 2026 | 217.00 | 238.00 | 217.00 | 238.00 | 238.00 | 9.93% | 164,473 |
| Jul 31, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 9.90% | 79,439 |
| Jul 30, 2026 | 199.50 | 218.00 | 197.00 | 197.00 | 197.00 | -2.72% | 244,188 |
| Jul 29, 2026 | 220.00 | 220.00 | 194.50 | 202.50 | 202.50 | -6.25% | 358,019 |
| Jul 28, 2026 | 227.00 | 227.00 | 216.00 | 216.00 | 216.00 | -10.00% | 419,426 |
| Jul 27, 2026 | 240.00 | 244.00 | 235.00 | 240.00 | 240.00 | - | 173,780 |
| Jul 24, 2026 | 252.00 | 254.00 | 240.00 | 240.00 | 240.00 | -8.92% | 283,143 |
| Jul 23, 2026 | 268.50 | 272.50 | 253.00 | 263.50 | 263.50 | -3.48% | 276,830 |
| Jul 22, 2026 | 272.00 | 281.50 | 272.00 | 273.00 | 273.00 | 2.06% | 483,668 |
| Jul 21, 2026 | 274.00 | 282.00 | 262.00 | 267.50 | 267.50 | 1.13% | 1,330,509 |
| Jul 20, 2026 | 281.00 | 285.00 | 258.00 | 264.50 | 264.50 | -7.36% | 1,686,444 |
| Jul 17, 2026 | 306.00 | 309.50 | 285.50 | 285.50 | 285.50 | -9.94% | 1,588,077 |
| Jul 16, 2026 | 318.50 | 326.50 | 307.00 | 317.00 | 317.00 | -2.16% | 1,114,670 |
| Jul 15, 2026 | 338.00 | 338.00 | 316.00 | 324.00 | 324.00 | -2.41% | 1,406,506 |
| Jul 14, 2026 | 345.00 | 352.00 | 321.00 | 332.00 | 332.00 | -6.87% | 2,298,093 |
| Jul 13, 2026 | 388.00 | 388.00 | 356.50 | 356.50 | 356.50 | -9.97% | 1,921,699 |
| Jul 9, 2026 | 418.50 | 423.00 | 396.00 | 396.00 | 396.00 | -10.00% | 3,015,236 |
| Jul 8, 2026 | 418.50 | 440.00 | 384.50 | 440.00 | 440.00 | 8.64% | 395,202 |
| Jul 7, 2026 | 448.00 | 448.00 | 405.00 | 405.00 | 405.00 | -10.00% | 434,129 |
| Jul 6, 2026 | 459.00 | 459.00 | 435.00 | 450.00 | 450.00 | 7.78% | 786,271 |
| Jul 3, 2026 | 410.00 | 420.00 | 403.00 | 417.50 | 417.50 | 2.58% | 241,595 |
| Jul 2, 2026 | 381.00 | 420.00 | 381.00 | 407.00 | 407.00 | 3.69% | 249,691 |
| Jul 1, 2026 | 389.00 | 393.50 | 389.00 | 392.50 | 392.50 | 3.84% | 352,298 |
| Jun 30, 2026 | 358.00 | 378.00 | 355.00 | 378.00 | 378.00 | 9.88% | 351,198 |
| Jun 29, 2026 | 357.00 | 368.00 | 343.50 | 344.00 | 344.00 | -4.31% | 501,978 |
| Jun 26, 2026 | 386.00 | 387.00 | 359.50 | 359.50 | 359.50 | -6.74% | 646,221 |
| Jun 25, 2026 | 421.00 | 421.00 | 385.00 | 385.50 | 385.50 | -6.66% | 778,863 |
| Jun 24, 2026 | 422.00 | 440.00 | 403.50 | 413.00 | 413.00 | -7.30% | 6,153,622 |
| Jun 23, 2026 | 445.50 | 445.50 | 425.50 | 445.50 | 445.50 | 10.00% | 10,089,135 |
| Jun 22, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 9.91% | 451,029 |
| Jun 18, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | 10.00% | 1,029,804 |
| Jun 17, 2026 | 314.00 | 337.00 | 312.00 | 335.00 | 335.00 | 4.69% | 1,769,035 |
| Jun 16, 2026 | 319.00 | 328.00 | 313.50 | 320.00 | 320.00 | 0.63% | 1,394,881 |
| Jun 15, 2026 | 322.50 | 327.00 | 307.50 | 318.00 | 318.00 | 2.25% | 1,654,354 |
| Jun 12, 2026 | 315.00 | 325.00 | 305.50 | 311.00 | 311.00 | 3.67% | 2,196,535 |
| Jun 11, 2026 | 296.00 | 304.50 | 285.00 | 300.00 | 300.00 | 1.35% | 1,952,647 |
| Jun 10, 2026 | 294.00 | 327.50 | 290.00 | 296.00 | 296.00 | -4.98% | 3,711,942 |
| Jun 9, 2026 | 346.00 | 346.00 | 311.50 | 311.50 | 311.50 | -9.97% | 3,179,089 |