Eris Technology Corporation (TPEX:3675)
Taiwan · Delayed Price · Currency is TWD 330.00
-4.00 (-1.20%)
Sep 30, 2026, 1:30 PM CST
Eris Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 337.00 | 338.00 | 328.50 | 332.50 | - | -0.45% | 750,443 |
| Sep 29, 2026 | 337.50 | 354.50 | 331.00 | 334.00 | 334.00 | -0.30% | 2,794,739 |
| Sep 24, 2026 | 332.00 | 335.00 | 320.50 | 335.00 | 335.00 | 0.90% | 3,602,789 |
| Sep 23, 2026 | 309.00 | 332.00 | 307.50 | 332.00 | 332.00 | 9.93% | 3,335,546 |
| Sep 22, 2026 | 304.00 | 308.00 | 295.50 | 302.00 | 302.00 | 2.55% | 1,826,561 |
| Sep 21, 2026 | 296.50 | 303.00 | 287.50 | 294.50 | 294.50 | 0.17% | 1,044,384 |
| Sep 18, 2026 | 291.00 | 300.00 | 287.00 | 294.00 | 294.00 | 3.52% | 1,485,569 |
| Sep 17, 2026 | 304.00 | 309.50 | 283.50 | 284.00 | 284.00 | -3.89% | 2,733,672 |
| Sep 16, 2026 | 270.00 | 295.50 | 270.00 | 295.50 | 295.50 | 9.85% | 1,639,049 |
| Sep 15, 2026 | 288.00 | 291.50 | 269.00 | 269.00 | 269.00 | -4.10% | 1,995,362 |
| Sep 14, 2026 | 258.00 | 284.50 | 256.00 | 284.50 | 280.50 | 9.85% | 1,888,867 |
| Sep 11, 2026 | 263.00 | 266.00 | 256.00 | 259.00 | 255.36 | -3.72% | 577,292 |
| Sep 10, 2026 | 272.00 | 276.50 | 269.00 | 269.00 | 265.22 | -0.92% | 371,325 |
| Sep 9, 2026 | 271.50 | 278.00 | 270.50 | 271.50 | 267.68 | -0.91% | 345,521 |
| Sep 8, 2026 | 285.50 | 287.00 | 274.00 | 274.00 | 270.15 | -2.84% | 719,270 |
| Sep 7, 2026 | 283.50 | 290.00 | 279.50 | 282.00 | 278.04 | - | 1,017,251 |
| Sep 4, 2026 | 281.00 | 283.50 | 268.00 | 282.00 | 278.04 | 1.81% | 896,572 |
| Sep 3, 2026 | 280.50 | 292.00 | 275.00 | 277.00 | 273.11 | 1.09% | 1,371,698 |
| Sep 2, 2026 | 280.00 | 280.50 | 273.50 | 274.00 | 270.15 | -1.62% | 345,768 |
| Sep 1, 2026 | 274.00 | 286.00 | 274.00 | 278.50 | 274.58 | 2.20% | 641,740 |
| Aug 31, 2026 | 277.00 | 279.00 | 266.50 | 272.50 | 268.67 | -1.80% | 554,211 |
| Aug 28, 2026 | 280.00 | 297.50 | 277.50 | 277.50 | 273.60 | -0.36% | 1,802,987 |
| Aug 27, 2026 | 283.00 | 286.00 | 276.00 | 278.50 | 274.58 | -1.59% | 720,015 |
| Aug 26, 2026 | 271.00 | 287.00 | 265.00 | 283.00 | 279.02 | 5.60% | 1,405,008 |
| Aug 25, 2026 | 265.00 | 268.00 | 255.50 | 268.00 | 264.23 | 1.13% | 344,851 |
| Aug 24, 2026 | 265.00 | 272.50 | 262.00 | 265.00 | 261.27 | 1.92% | 457,567 |
| Aug 21, 2026 | 269.00 | 270.00 | 258.50 | 260.00 | 256.34 | -3.35% | 557,155 |
| Aug 20, 2026 | 281.00 | 285.50 | 266.00 | 269.00 | 265.22 | -2.71% | 1,013,494 |
| Aug 19, 2026 | 271.50 | 294.00 | 271.00 | 276.50 | 272.61 | 0.91% | 2,046,493 |
| Aug 18, 2026 | 294.00 | 300.00 | 272.50 | 274.00 | 270.15 | -6.80% | 2,322,811 |
| Aug 17, 2026 | 267.50 | 294.00 | 265.00 | 294.00 | 289.87 | 9.91% | 974,280 |
| Aug 14, 2026 | 277.50 | 278.00 | 264.50 | 267.50 | 263.74 | -3.78% | 804,160 |
| Aug 13, 2026 | 275.50 | 294.00 | 275.50 | 278.00 | 274.09 | 0.91% | 965,933 |
| Aug 12, 2026 | 275.00 | 281.00 | 273.50 | 275.50 | 271.63 | 1.10% | 407,738 |
| Aug 11, 2026 | 278.00 | 284.50 | 271.00 | 272.50 | 268.67 | -2.85% | 637,880 |
| Aug 10, 2026 | 271.00 | 292.00 | 271.00 | 280.50 | 276.56 | 5.65% | 1,199,953 |
| Aug 7, 2026 | 285.50 | 285.50 | 265.00 | 265.50 | 261.77 | -0.56% | 804,377 |
| Aug 6, 2026 | 260.50 | 273.00 | 254.00 | 267.00 | 263.25 | -0.19% | 695,995 |
| Aug 5, 2026 | 264.50 | 274.00 | 260.00 | 267.50 | 263.74 | 5.94% | 1,271,245 |
| Aug 4, 2026 | 243.00 | 261.00 | 243.00 | 252.50 | 248.95 | 6.09% | 205,166 |
| Aug 3, 2026 | 217.00 | 238.00 | 217.00 | 238.00 | 234.65 | 9.93% | 164,473 |
| Jul 31, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 213.46 | 9.90% | 79,439 |
| Jul 30, 2026 | 199.50 | 218.00 | 197.00 | 197.00 | 194.23 | -2.72% | 244,188 |
| Jul 29, 2026 | 220.00 | 220.00 | 194.50 | 202.50 | 199.65 | -6.25% | 358,019 |
| Jul 28, 2026 | 227.00 | 227.00 | 216.00 | 216.00 | 212.96 | -10.00% | 419,426 |
| Jul 27, 2026 | 240.00 | 244.00 | 235.00 | 240.00 | 236.63 | - | 173,780 |
| Jul 24, 2026 | 252.00 | 254.00 | 240.00 | 240.00 | 236.63 | -8.92% | 283,143 |
| Jul 23, 2026 | 268.50 | 272.50 | 253.00 | 263.50 | 259.80 | -3.48% | 276,830 |
| Jul 22, 2026 | 272.00 | 281.50 | 272.00 | 273.00 | 269.16 | 2.06% | 483,668 |
| Jul 21, 2026 | 274.00 | 282.00 | 262.00 | 267.50 | 263.74 | 1.13% | 1,330,509 |