Eris Technology Corporation (TPEX:3675)
Taiwan · Delayed Price · Currency is TWD 368.50
+33.50 (10.00%)
Jun 18, 2026, 1:30 PM CST
Eris Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | 10.00% | 1,029,804 |
| Jun 17, 2026 | 314.00 | 337.00 | 312.00 | 335.00 | 335.00 | 4.69% | 1,769,035 |
| Jun 16, 2026 | 319.00 | 328.00 | 313.50 | 320.00 | 320.00 | 0.63% | 1,394,881 |
| Jun 15, 2026 | 322.50 | 327.00 | 307.50 | 318.00 | 318.00 | 2.25% | 1,654,354 |
| Jun 12, 2026 | 315.00 | 325.00 | 305.50 | 311.00 | 311.00 | 3.67% | 2,196,535 |
| Jun 11, 2026 | 296.00 | 304.50 | 285.00 | 300.00 | 300.00 | 1.35% | 1,952,647 |
| Jun 10, 2026 | 294.00 | 327.50 | 290.00 | 296.00 | 296.00 | -4.98% | 3,711,942 |
| Jun 9, 2026 | 346.00 | 346.00 | 311.50 | 311.50 | 311.50 | -9.97% | 3,179,089 |
| Jun 8, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -9.90% | 429,736 |
| Jun 5, 2026 | 355.00 | 384.00 | 340.00 | 384.00 | 384.00 | 6.37% | 1,020,369 |
| Jun 4, 2026 | 360.00 | 379.00 | 360.00 | 361.00 | 361.00 | -2.70% | 483,462 |
| Jun 3, 2026 | 376.00 | 392.00 | 360.00 | 371.00 | 371.00 | 0.13% | 955,040 |
| Jun 2, 2026 | 365.00 | 370.50 | 338.00 | 370.50 | 370.50 | -0.40% | 1,337,895 |
| Jun 1, 2026 | 413.00 | 413.00 | 372.00 | 372.00 | 372.00 | -9.93% | 1,604,460 |
| May 29, 2026 | 399.50 | 413.00 | 391.50 | 413.00 | 413.00 | 7.55% | 1,103,733 |
| May 28, 2026 | 369.50 | 401.50 | 367.00 | 384.00 | 384.00 | 5.21% | 2,023,658 |
| May 27, 2026 | 367.00 | 367.00 | 353.50 | 365.00 | 365.00 | 9.28% | 1,800,228 |
| May 26, 2026 | 340.00 | 341.00 | 320.00 | 334.00 | 334.00 | - | 905,007 |
| May 25, 2026 | 316.50 | 336.00 | 310.00 | 334.00 | 334.00 | 4.54% | 1,386,706 |
| May 22, 2026 | 316.50 | 321.00 | 305.00 | 319.50 | 319.50 | 0.95% | 2,269,157 |
| May 21, 2026 | 324.00 | 332.00 | 311.00 | 316.50 | 316.50 | 1.61% | 6,003,763 |
| May 20, 2026 | 290.50 | 311.50 | 285.50 | 311.50 | 311.50 | 9.88% | 5,048,557 |
| May 19, 2026 | 279.50 | 283.50 | 273.00 | 283.50 | 283.50 | 9.88% | 2,661,904 |
| May 18, 2026 | 239.50 | 263.00 | 232.50 | 258.00 | 258.00 | 6.61% | 1,934,829 |
| May 15, 2026 | 259.00 | 267.00 | 240.50 | 242.00 | 242.00 | -4.91% | 2,240,042 |
| May 14, 2026 | 259.00 | 272.00 | 243.00 | 254.50 | 254.50 | - | 3,756,590 |
| May 13, 2026 | 238.00 | 261.50 | 236.00 | 254.50 | 254.50 | 6.04% | 2,532,177 |
| May 12, 2026 | 245.50 | 257.00 | 240.00 | 240.00 | 240.00 | -3.42% | 2,154,950 |
| May 11, 2026 | 227.00 | 248.50 | 223.00 | 248.50 | 248.50 | 9.96% | 2,369,646 |
| May 8, 2026 | 242.50 | 250.00 | 225.50 | 226.00 | 226.00 | -6.61% | 2,449,247 |
| May 7, 2026 | 227.50 | 242.00 | 226.00 | 242.00 | 242.00 | 10.00% | 1,718,855 |
| May 6, 2026 | 228.00 | 229.50 | 216.50 | 220.00 | 220.00 | -2.44% | 1,120,371 |
| May 5, 2026 | 212.00 | 227.50 | 211.50 | 225.50 | 225.50 | 7.13% | 1,508,555 |
| May 4, 2026 | 216.50 | 221.00 | 209.00 | 210.50 | 210.50 | -3.00% | 965,765 |
| Apr 30, 2026 | 220.00 | 223.00 | 210.00 | 217.00 | 217.00 | 0.70% | 754,047 |
| Apr 29, 2026 | 216.00 | 221.00 | 215.00 | 215.50 | 215.50 | -0.69% | 513,015 |
| Apr 28, 2026 | 226.50 | 226.50 | 216.50 | 217.00 | 217.00 | -4.41% | 886,638 |
| Apr 27, 2026 | 231.50 | 235.50 | 216.00 | 227.00 | 227.00 | 1.34% | 1,229,427 |
| Apr 24, 2026 | 247.00 | 250.00 | 218.50 | 224.00 | 224.00 | -5.88% | 2,479,079 |
| Apr 23, 2026 | 251.00 | 257.00 | 224.50 | 238.00 | 238.00 | 1.71% | 4,851,999 |
| Apr 22, 2026 | 217.00 | 234.00 | 217.00 | 234.00 | 234.00 | 9.86% | 1,354,920 |
| Apr 21, 2026 | 205.00 | 221.00 | 201.00 | 213.00 | 213.00 | 4.67% | 1,692,815 |
| Apr 20, 2026 | 206.00 | 209.50 | 200.00 | 203.50 | 203.50 | -1.21% | 1,028,323 |
| Apr 17, 2026 | 200.00 | 208.00 | 198.00 | 206.00 | 206.00 | 4.04% | 1,492,329 |
| Apr 16, 2026 | 195.00 | 204.00 | 194.00 | 198.00 | 198.00 | 2.86% | 991,384 |
| Apr 15, 2026 | 196.50 | 201.00 | 192.50 | 192.50 | 192.50 | -1.03% | 573,004 |
| Apr 14, 2026 | 195.50 | 196.50 | 189.00 | 194.50 | 194.50 | 0.52% | 479,338 |
| Apr 13, 2026 | 192.00 | 197.50 | 191.00 | 193.50 | 193.50 | 0.26% | 391,648 |
| Apr 10, 2026 | 201.50 | 203.50 | 192.00 | 193.00 | 193.00 | -3.02% | 835,876 |
| Apr 9, 2026 | 198.00 | 199.00 | 190.50 | 199.00 | 199.00 | 0.51% | 566,942 |