Eris Technology Corporation (TPEX:3675)
Taiwan · Delayed Price · Currency is TWD 285.00
-10.00 (-3.39%)
Oct 22, 2026, 2:31 PM CST
Eris Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 305.00 | 305.50 | 285.00 | 285.00 | 285.00 | -3.39% | 950,291 |
| Oct 21, 2026 | 296.50 | 306.00 | 291.00 | 295.00 | 295.00 | 2.25% | 1,161,893 |
| Oct 20, 2026 | 285.00 | 295.00 | 283.00 | 288.50 | 288.50 | 1.76% | 714,917 |
| Oct 19, 2026 | 290.00 | 290.00 | 272.00 | 283.50 | 283.50 | -3.90% | 1,140,220 |
| Oct 16, 2026 | 298.00 | 303.00 | 290.00 | 295.00 | 295.00 | 0.34% | 550,496 |
| Oct 15, 2026 | 303.00 | 308.00 | 294.00 | 294.00 | 294.00 | -7.26% | 1,060,475 |
| Oct 14, 2026 | 313.50 | 324.50 | 313.00 | 317.00 | 317.00 | 1.60% | 679,213 |
| Oct 13, 2026 | 325.50 | 328.50 | 311.00 | 312.00 | 312.00 | -6.02% | 1,127,922 |
| Oct 12, 2026 | 340.00 | 342.50 | 329.50 | 332.00 | 332.00 | -3.49% | 906,193 |
| Oct 8, 2026 | 352.50 | 360.00 | 343.00 | 344.00 | 344.00 | -4.31% | 1,188,093 |
| Oct 7, 2026 | 339.00 | 363.00 | 338.00 | 359.50 | 359.50 | 7.15% | 2,356,193 |
| Oct 6, 2026 | 349.00 | 354.00 | 334.00 | 335.50 | 335.50 | -3.87% | 1,530,012 |
| Oct 5, 2026 | 363.50 | 377.00 | 348.00 | 349.00 | 349.00 | -3.06% | 3,232,374 |
| Oct 2, 2026 | 359.00 | 378.50 | 352.50 | 360.00 | 360.00 | 0.28% | 2,978,578 |
| Oct 1, 2026 | 330.00 | 360.00 | 328.00 | 359.00 | 359.00 | 8.79% | 2,918,163 |
| Sep 30, 2026 | 337.00 | 338.00 | 328.50 | 330.00 | 330.00 | -1.20% | 1,348,618 |
| Sep 29, 2026 | 337.50 | 354.50 | 331.00 | 334.00 | 334.00 | -0.30% | 2,794,739 |
| Sep 24, 2026 | 332.00 | 335.00 | 320.50 | 335.00 | 335.00 | 0.90% | 3,602,789 |
| Sep 23, 2026 | 309.00 | 332.00 | 307.50 | 332.00 | 332.00 | 9.93% | 3,335,546 |
| Sep 22, 2026 | 304.00 | 308.00 | 295.50 | 302.00 | 302.00 | 2.55% | 1,826,561 |
| Sep 21, 2026 | 296.50 | 303.00 | 287.50 | 294.50 | 294.50 | 0.17% | 1,044,384 |
| Sep 18, 2026 | 291.00 | 300.00 | 287.00 | 294.00 | 294.00 | 3.52% | 1,485,569 |
| Sep 17, 2026 | 304.00 | 309.50 | 283.50 | 284.00 | 284.00 | -3.89% | 2,733,672 |
| Sep 16, 2026 | 270.00 | 295.50 | 270.00 | 295.50 | 295.50 | 9.85% | 1,639,049 |
| Sep 15, 2026 | 288.00 | 291.50 | 269.00 | 269.00 | 269.00 | -4.10% | 1,995,362 |
| Sep 14, 2026 | 258.00 | 284.50 | 256.00 | 284.50 | 280.50 | 9.85% | 1,888,867 |
| Sep 11, 2026 | 263.00 | 266.00 | 256.00 | 259.00 | 255.36 | -3.72% | 577,292 |
| Sep 10, 2026 | 272.00 | 276.50 | 269.00 | 269.00 | 265.22 | -0.92% | 371,325 |
| Sep 9, 2026 | 271.50 | 278.00 | 270.50 | 271.50 | 267.68 | -0.91% | 345,521 |
| Sep 8, 2026 | 285.50 | 287.00 | 274.00 | 274.00 | 270.15 | -2.84% | 719,270 |
| Sep 7, 2026 | 283.50 | 290.00 | 279.50 | 282.00 | 278.04 | - | 1,017,251 |
| Sep 4, 2026 | 281.00 | 283.50 | 268.00 | 282.00 | 278.04 | 1.81% | 896,572 |
| Sep 3, 2026 | 280.50 | 292.00 | 275.00 | 277.00 | 273.11 | 1.09% | 1,371,698 |
| Sep 2, 2026 | 280.00 | 280.50 | 273.50 | 274.00 | 270.15 | -1.62% | 345,768 |
| Sep 1, 2026 | 274.00 | 286.00 | 274.00 | 278.50 | 274.58 | 2.20% | 641,740 |
| Aug 31, 2026 | 277.00 | 279.00 | 266.50 | 272.50 | 268.67 | -1.80% | 554,211 |
| Aug 28, 2026 | 280.00 | 297.50 | 277.50 | 277.50 | 273.60 | -0.36% | 1,802,987 |
| Aug 27, 2026 | 283.00 | 286.00 | 276.00 | 278.50 | 274.58 | -1.59% | 720,015 |
| Aug 26, 2026 | 271.00 | 287.00 | 265.00 | 283.00 | 279.02 | 5.60% | 1,405,008 |
| Aug 25, 2026 | 265.00 | 268.00 | 255.50 | 268.00 | 264.23 | 1.13% | 344,851 |
| Aug 24, 2026 | 265.00 | 272.50 | 262.00 | 265.00 | 261.27 | 1.92% | 457,567 |
| Aug 21, 2026 | 269.00 | 270.00 | 258.50 | 260.00 | 256.34 | -3.35% | 557,155 |
| Aug 20, 2026 | 281.00 | 285.50 | 266.00 | 269.00 | 265.22 | -2.71% | 1,013,494 |
| Aug 19, 2026 | 271.50 | 294.00 | 271.00 | 276.50 | 272.61 | 0.91% | 2,046,493 |
| Aug 18, 2026 | 294.00 | 300.00 | 272.50 | 274.00 | 270.15 | -6.80% | 2,322,811 |
| Aug 17, 2026 | 267.50 | 294.00 | 265.00 | 294.00 | 289.87 | 9.91% | 974,280 |
| Aug 14, 2026 | 277.50 | 278.00 | 264.50 | 267.50 | 263.74 | -3.78% | 804,160 |
| Aug 13, 2026 | 275.50 | 294.00 | 275.50 | 278.00 | 274.09 | 0.91% | 965,933 |
| Aug 12, 2026 | 275.00 | 281.00 | 273.50 | 275.50 | 271.63 | 1.10% | 407,738 |
| Aug 11, 2026 | 278.00 | 284.50 | 271.00 | 272.50 | 268.67 | -2.85% | 637,880 |