Giga Solar Materials Corp. (TPEX:3691)
Taiwan · Delayed Price · Currency is TWD 73.10
-2.50 (-3.31%)
Aug 12, 2025, 1:30 PM CST
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 75.90 | 79.50 | 73.00 | 73.10 | 73.10 | -3.31% | 1,604,006 |
| Aug 11, 2025 | 74.20 | 76.00 | 73.60 | 75.60 | 75.60 | 1.89% | 306,664 |
| Aug 8, 2025 | 75.20 | 75.30 | 73.70 | 74.20 | 74.20 | -1.20% | 236,118 |
| Aug 7, 2025 | 75.00 | 76.50 | 74.50 | 75.10 | 75.10 | 1.21% | 325,953 |
| Aug 6, 2025 | 76.60 | 78.50 | 73.50 | 74.20 | 74.20 | 0.13% | 562,349 |
| Aug 5, 2025 | 75.90 | 76.50 | 74.00 | 74.10 | 74.10 | -1.33% | 188,198 |
| Aug 4, 2025 | 74.90 | 76.20 | 73.40 | 75.10 | 75.10 | -0.40% | 329,291 |
| Aug 1, 2025 | 72.40 | 76.60 | 71.00 | 75.40 | 75.40 | 3.57% | 672,007 |
| Jul 31, 2025 | 75.00 | 75.00 | 72.40 | 72.80 | 72.80 | -1.89% | 237,886 |
| Jul 30, 2025 | 73.00 | 74.40 | 72.60 | 74.20 | 74.20 | 2.34% | 232,132 |
| Jul 29, 2025 | 73.30 | 74.30 | 72.30 | 72.50 | 72.50 | -1.09% | 174,203 |
| Jul 28, 2025 | 73.60 | 73.90 | 72.10 | 73.30 | 73.30 | - | 237,162 |
| Jul 25, 2025 | 72.70 | 75.50 | 72.30 | 73.30 | 73.30 | 1.10% | 604,382 |
| Jul 24, 2025 | 72.40 | 73.50 | 72.30 | 72.50 | 72.50 | 1.26% | 376,709 |
| Jul 23, 2025 | 70.20 | 72.20 | 70.20 | 71.60 | 71.60 | 3.02% | 284,281 |
| Jul 22, 2025 | 71.30 | 71.90 | 69.00 | 69.50 | 69.50 | -2.11% | 274,417 |
| Jul 21, 2025 | 70.50 | 71.90 | 69.60 | 71.00 | 71.00 | 0.71% | 199,710 |
| Jul 18, 2025 | 72.60 | 72.80 | 70.50 | 70.50 | 70.50 | -2.62% | 318,682 |
| Jul 17, 2025 | 70.40 | 74.30 | 70.40 | 72.40 | 72.40 | 4.17% | 577,271 |
| Jul 16, 2025 | 71.00 | 71.00 | 69.50 | 69.50 | 69.50 | -1.00% | 151,609 |
| Jul 15, 2025 | 71.90 | 72.40 | 70.00 | 70.20 | 70.20 | -1.40% | 234,959 |
| Jul 14, 2025 | 70.30 | 73.30 | 69.80 | 71.20 | 71.20 | 1.71% | 617,409 |
| Jul 11, 2025 | 68.10 | 70.50 | 67.80 | 70.00 | 70.00 | 4.01% | 316,680 |
| Jul 10, 2025 | 67.70 | 67.70 | 67.00 | 67.30 | 67.30 | -0.59% | 60,740 |
| Jul 9, 2025 | 66.90 | 67.70 | 66.60 | 67.70 | 67.70 | 1.20% | 55,444 |
| Jul 8, 2025 | 68.10 | 68.20 | 66.30 | 66.90 | 66.90 | -1.91% | 136,777 |
| Jul 7, 2025 | 69.50 | 69.60 | 68.00 | 68.20 | 68.20 | -1.45% | 129,628 |
| Jul 4, 2025 | 71.70 | 71.70 | 68.90 | 69.20 | 69.20 | -2.40% | 153,071 |
| Jul 3, 2025 | 69.30 | 72.00 | 69.30 | 70.90 | 70.90 | 3.65% | 327,844 |
| Jul 2, 2025 | 68.80 | 69.40 | 68.00 | 68.40 | 68.40 | -0.73% | 116,946 |
| Jul 1, 2025 | 66.00 | 70.70 | 66.00 | 68.90 | 68.90 | 5.67% | 502,410 |
| Jun 30, 2025 | 66.00 | 66.40 | 64.80 | 65.20 | 65.20 | -1.21% | 132,157 |
| Jun 27, 2025 | 65.90 | 66.60 | 65.30 | 66.00 | 66.00 | 0.61% | 69,386 |
| Jun 26, 2025 | 64.50 | 66.40 | 64.50 | 65.60 | 65.60 | 1.86% | 141,802 |
| Jun 25, 2025 | 64.80 | 65.00 | 63.90 | 64.40 | 64.40 | 0.78% | 52,248 |
| Jun 24, 2025 | 63.40 | 64.50 | 62.80 | 63.90 | 63.90 | 2.24% | 86,709 |
| Jun 23, 2025 | 63.30 | 63.50 | 61.60 | 62.50 | 62.50 | -1.42% | 89,286 |
| Jun 20, 2025 | 63.60 | 64.30 | 62.20 | 63.40 | 63.40 | -0.47% | 136,275 |
| Jun 19, 2025 | 65.20 | 65.40 | 63.60 | 63.70 | 63.70 | -2.15% | 83,847 |
| Jun 18, 2025 | 64.40 | 66.30 | 64.40 | 65.10 | 65.10 | 0.31% | 88,300 |
| Jun 17, 2025 | 64.40 | 65.60 | 64.40 | 64.90 | 64.90 | 0.78% | 57,340 |
| Jun 16, 2025 | 64.50 | 65.40 | 63.20 | 64.40 | 64.40 | -0.31% | 89,566 |
| Jun 13, 2025 | 67.70 | 67.70 | 64.50 | 64.60 | 64.60 | -4.72% | 277,089 |
| Jun 12, 2025 | 68.10 | 68.70 | 67.00 | 67.80 | 67.80 | -0.59% | 136,957 |
| Jun 11, 2025 | 68.70 | 68.70 | 67.00 | 68.20 | 68.20 | 0.89% | 141,505 |
| Jun 10, 2025 | 67.10 | 68.40 | 67.10 | 67.60 | 67.60 | 1.65% | 135,441 |
| Jun 9, 2025 | 66.40 | 66.90 | 65.50 | 66.50 | 66.50 | 0.30% | 84,562 |
| Jun 6, 2025 | 67.30 | 67.30 | 66.20 | 66.30 | 66.30 | -0.90% | 85,269 |
| Jun 5, 2025 | 66.70 | 68.00 | 66.50 | 66.90 | 66.90 | 1.52% | 143,592 |
| Jun 4, 2025 | 65.50 | 66.50 | 65.20 | 65.90 | 65.90 | 2.17% | 112,936 |