Giga Solar Materials Corp. (TPEX:3691)
Taiwan · Delayed Price · Currency is TWD 80.30
-1.10 (-1.35%)
Dec 31, 2025, 1:30 PM CST
Giga Solar Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 80.60 | 81.40 | 79.10 | 80.30 | 80.30 | -1.35% | 678,643 |
| Dec 30, 2025 | 84.40 | 84.40 | 81.20 | 81.40 | 81.40 | -3.55% | 731,322 |
| Dec 29, 2025 | 81.00 | 86.40 | 80.30 | 84.40 | 84.40 | 6.43% | 2,041,702 |
| Dec 26, 2025 | 79.10 | 79.50 | 77.00 | 79.30 | 79.30 | 1.67% | 623,746 |
| Dec 24, 2025 | 87.00 | 89.60 | 77.90 | 78.00 | 78.00 | -9.09% | 4,360,432 |
| Dec 23, 2025 | 80.10 | 86.90 | 79.90 | 85.80 | 85.80 | 7.65% | 1,881,797 |
| Dec 22, 2025 | 78.30 | 80.00 | 77.80 | 79.70 | 79.70 | 2.31% | 405,007 |
| Dec 19, 2025 | 76.30 | 79.00 | 76.00 | 77.90 | 77.90 | 2.50% | 192,087 |
| Dec 18, 2025 | 77.90 | 77.90 | 75.30 | 76.00 | 76.00 | -3.68% | 312,901 |
| Dec 17, 2025 | 78.10 | 81.40 | 77.10 | 78.90 | 78.90 | -0.13% | 586,456 |
| Dec 16, 2025 | 79.70 | 84.00 | 79.00 | 79.00 | 79.00 | -0.38% | 1,481,634 |
| Dec 15, 2025 | 79.10 | 81.00 | 78.20 | 79.30 | 79.30 | 0.63% | 820,609 |
| Dec 12, 2025 | 75.00 | 79.50 | 75.00 | 78.80 | 78.80 | 5.07% | 864,069 |
| Dec 11, 2025 | 76.80 | 77.70 | 73.70 | 75.00 | 75.00 | 4.31% | 599,736 |
| Dec 10, 2025 | 74.10 | 75.70 | 71.80 | 71.90 | 71.90 | -2.97% | 225,180 |
| Dec 9, 2025 | 72.70 | 75.20 | 72.60 | 74.10 | 74.10 | 3.78% | 295,933 |
| Dec 8, 2025 | 71.30 | 72.50 | 70.90 | 71.40 | 71.40 | 0.14% | 60,138 |
| Dec 5, 2025 | 71.70 | 72.20 | 70.50 | 71.30 | 71.30 | -0.70% | 70,416 |
| Dec 4, 2025 | 72.20 | 74.00 | 71.00 | 71.80 | 71.80 | -0.55% | 303,517 |
| Dec 3, 2025 | 71.60 | 72.40 | 71.00 | 72.20 | 72.20 | 2.41% | 115,628 |
| Dec 2, 2025 | 71.00 | 71.50 | 70.50 | 70.50 | 70.50 | -0.14% | 120,601 |
| Dec 1, 2025 | 72.80 | 73.10 | 70.20 | 70.60 | 70.60 | -2.08% | 133,892 |
| Nov 28, 2025 | 72.40 | 72.50 | 71.30 | 72.10 | 72.10 | 1.41% | 131,244 |
| Nov 27, 2025 | 71.40 | 72.00 | 70.10 | 71.10 | 71.10 | 0.99% | 137,530 |
| Nov 26, 2025 | 70.10 | 71.20 | 70.10 | 70.40 | 70.40 | 1.00% | 165,257 |
| Nov 25, 2025 | 68.00 | 70.00 | 67.30 | 69.70 | 69.70 | 4.19% | 208,841 |
| Nov 24, 2025 | 66.70 | 67.10 | 66.10 | 66.90 | 66.90 | 1.06% | 80,476 |
| Nov 21, 2025 | 66.90 | 67.50 | 66.00 | 66.20 | 66.20 | -2.65% | 124,884 |
| Nov 20, 2025 | 67.00 | 68.00 | 66.40 | 68.00 | 68.00 | 3.98% | 106,465 |
| Nov 19, 2025 | 67.90 | 67.90 | 65.30 | 65.40 | 65.40 | -2.68% | 165,503 |
| Nov 18, 2025 | 68.90 | 69.60 | 67.10 | 67.20 | 67.20 | -1.75% | 121,648 |
| Nov 17, 2025 | 71.80 | 72.00 | 68.40 | 68.40 | 68.40 | -3.93% | 249,987 |
| Nov 14, 2025 | 66.80 | 71.20 | 66.80 | 71.20 | 71.20 | 5.48% | 374,912 |
| Nov 13, 2025 | 67.80 | 68.50 | 66.90 | 67.50 | 67.50 | -1.46% | 187,087 |
| Nov 12, 2025 | 66.60 | 69.00 | 66.60 | 68.50 | 68.50 | 2.70% | 164,802 |
| Nov 11, 2025 | 66.00 | 67.90 | 66.00 | 66.70 | 66.70 | 2.46% | 239,397 |
| Nov 10, 2025 | 65.20 | 65.50 | 63.60 | 65.10 | 65.10 | -0.15% | 148,707 |
| Nov 7, 2025 | 65.50 | 65.50 | 65.00 | 65.20 | 65.20 | -1.81% | 108,385 |
| Nov 6, 2025 | 65.80 | 66.80 | 65.20 | 66.40 | 66.40 | 1.37% | 158,958 |
| Nov 5, 2025 | 65.10 | 65.60 | 64.20 | 65.50 | 65.50 | -1.21% | 154,303 |
| Nov 4, 2025 | 67.10 | 67.20 | 66.20 | 66.30 | 66.30 | -0.75% | 197,700 |
| Nov 3, 2025 | 67.80 | 68.00 | 66.80 | 66.80 | 66.80 | -1.47% | 176,645 |
| Oct 31, 2025 | 69.10 | 69.50 | 67.70 | 67.80 | 67.80 | -2.02% | 263,014 |
| Oct 30, 2025 | 71.10 | 72.80 | 69.10 | 69.20 | 69.20 | -1.84% | 297,485 |
| Oct 29, 2025 | 71.40 | 71.50 | 70.30 | 70.50 | 70.50 | - | 125,607 |
| Oct 28, 2025 | 72.20 | 72.90 | 70.30 | 70.50 | 70.50 | -2.22% | 237,346 |
| Oct 27, 2025 | 73.50 | 73.50 | 71.50 | 72.10 | 72.10 | -0.28% | 125,054 |
| Oct 23, 2025 | 72.50 | 72.90 | 71.60 | 72.30 | 72.30 | -0.69% | 92,954 |
| Oct 22, 2025 | 72.20 | 72.90 | 71.80 | 72.80 | 72.80 | 0.83% | 73,195 |
| Oct 21, 2025 | 71.90 | 73.40 | 71.70 | 72.20 | 72.20 | 1.12% | 211,028 |