Giga Solar Materials Corp. (TPEX:3691)
Taiwan · Delayed Price · Currency is TWD 66.80
-1.00 (-1.47%)
Nov 3, 2025, 1:30 PM CST
Giga Solar Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 69.10 | 69.50 | 67.70 | 67.80 | 67.80 | -2.02% | 263,004 |
| Oct 30, 2025 | 71.10 | 72.80 | 69.10 | 69.20 | 69.20 | -1.84% | 297,485 |
| Oct 29, 2025 | 71.40 | 71.50 | 70.30 | 70.50 | 70.50 | - | 125,607 |
| Oct 28, 2025 | 72.20 | 72.90 | 70.30 | 70.50 | 70.50 | -2.22% | 237,346 |
| Oct 27, 2025 | 73.50 | 73.50 | 71.50 | 72.10 | 72.10 | -0.28% | 125,054 |
| Oct 23, 2025 | 72.50 | 72.90 | 71.60 | 72.30 | 72.30 | -0.69% | 92,954 |
| Oct 22, 2025 | 72.20 | 72.90 | 71.80 | 72.80 | 72.80 | 0.83% | 73,195 |
| Oct 21, 2025 | 71.90 | 73.40 | 71.70 | 72.20 | 72.20 | 1.12% | 211,028 |
| Oct 20, 2025 | 71.70 | 72.00 | 71.30 | 71.40 | 71.40 | 0.42% | 54,309 |
| Oct 17, 2025 | 71.00 | 72.00 | 70.50 | 71.10 | 71.10 | -1.52% | 168,951 |
| Oct 16, 2025 | 71.90 | 72.60 | 71.50 | 72.20 | 72.20 | 1.12% | 141,213 |
| Oct 15, 2025 | 72.00 | 72.80 | 70.90 | 71.40 | 71.40 | -0.28% | 163,646 |
| Oct 14, 2025 | 73.60 | 74.80 | 71.50 | 71.60 | 71.60 | -0.69% | 172,439 |
| Oct 13, 2025 | 71.60 | 72.60 | 70.40 | 72.10 | 72.10 | -2.57% | 191,731 |
| Oct 9, 2025 | 74.50 | 75.40 | 73.60 | 74.00 | 74.00 | 0.68% | 143,953 |
| Oct 8, 2025 | 74.50 | 74.60 | 72.80 | 73.50 | 73.50 | -1.34% | 191,985 |
| Oct 7, 2025 | 74.40 | 76.10 | 74.40 | 74.50 | 74.50 | -0.13% | 198,888 |
| Oct 3, 2025 | 74.70 | 75.50 | 74.10 | 74.60 | 74.60 | -0.13% | 89,174 |
| Oct 2, 2025 | 76.50 | 77.00 | 74.60 | 74.70 | 74.70 | -0.93% | 213,753 |
| Oct 1, 2025 | 77.60 | 77.60 | 75.00 | 75.40 | 75.40 | -1.82% | 191,937 |
| Sep 30, 2025 | 76.10 | 77.90 | 75.90 | 76.80 | 76.80 | 0.13% | 144,703 |
| Sep 29, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - | - |
| Sep 26, 2025 | 80.50 | 80.50 | 76.20 | 76.70 | 76.70 | -4.84% | 573,240 |
| Sep 25, 2025 | 81.30 | 82.40 | 80.50 | 80.60 | 80.60 | -0.86% | 222,022 |
| Sep 24, 2025 | 82.80 | 84.00 | 81.30 | 81.30 | 81.30 | 0.12% | 250,159 |
| Sep 23, 2025 | 82.60 | 82.60 | 80.70 | 81.20 | 81.20 | -1.10% | 268,954 |
| Sep 22, 2025 | 84.80 | 84.80 | 82.10 | 82.10 | 82.10 | -1.68% | 208,901 |
| Sep 19, 2025 | 86.00 | 86.00 | 83.50 | 83.50 | 83.50 | -2.00% | 351,978 |
| Sep 18, 2025 | 84.50 | 87.50 | 83.50 | 85.20 | 85.20 | 2.04% | 1,136,291 |
| Sep 17, 2025 | 82.80 | 85.70 | 82.80 | 83.50 | 83.50 | 1.21% | 764,943 |
| Sep 16, 2025 | 84.10 | 84.10 | 81.10 | 82.50 | 82.50 | -0.36% | 241,401 |
| Sep 15, 2025 | 82.40 | 84.70 | 81.60 | 82.80 | 82.80 | 2.22% | 514,267 |
| Sep 12, 2025 | 81.80 | 82.40 | 80.60 | 81.00 | 81.00 | 0.50% | 151,051 |
| Sep 11, 2025 | 84.30 | 85.00 | 80.10 | 80.60 | 80.60 | -4.05% | 380,143 |
| Sep 10, 2025 | 86.30 | 86.70 | 82.50 | 84.00 | 84.00 | -2.33% | 557,097 |
| Sep 9, 2025 | 84.10 | 86.70 | 84.10 | 86.00 | 86.00 | 1.42% | 549,002 |
| Sep 8, 2025 | 86.00 | 86.20 | 83.80 | 84.80 | 84.80 | 0.24% | 507,509 |
| Sep 5, 2025 | 84.00 | 85.50 | 83.30 | 84.60 | 84.60 | 1.44% | 560,659 |
| Sep 4, 2025 | 83.00 | 85.50 | 82.80 | 83.40 | 83.40 | - | 482,403 |
| Sep 3, 2025 | 80.40 | 83.70 | 79.70 | 83.40 | 83.40 | 5.04% | 807,769 |
| Sep 2, 2025 | 80.50 | 81.00 | 78.00 | 79.40 | 79.40 | 0.38% | 375,151 |
| Sep 1, 2025 | 81.30 | 82.20 | 79.00 | 79.10 | 79.10 | -3.42% | 395,031 |
| Aug 29, 2025 | 84.10 | 84.60 | 81.50 | 81.90 | 81.90 | -2.27% | 577,746 |
| Aug 28, 2025 | 82.80 | 87.00 | 82.30 | 83.80 | 83.80 | 2.82% | 1,156,501 |
| Aug 27, 2025 | 82.10 | 83.30 | 81.50 | 81.50 | 81.50 | - | 361,271 |
| Aug 26, 2025 | 82.80 | 82.90 | 80.90 | 81.50 | 81.50 | -1.69% | 684,506 |
| Aug 25, 2025 | 84.70 | 84.80 | 82.60 | 82.90 | 82.90 | -0.84% | 1,027,251 |
| Aug 22, 2025 | 85.00 | 85.00 | 82.30 | 83.60 | 83.60 | -0.71% | 1,155,742 |
| Aug 21, 2025 | 87.80 | 89.00 | 84.00 | 84.20 | 84.20 | -4.54% | 2,073,039 |
| Aug 20, 2025 | 97.10 | 98.00 | 88.20 | 88.20 | 88.20 | -10.00% | 5,218,560 |