Giga Solar Materials Corp. (TPEX:3691)
Taiwan · Delayed Price · Currency is TWD 117.00
-3.00 (-2.50%)
At close: Mar 6, 2026
Giga Solar Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 119.50 | 122.00 | 116.00 | 117.00 | 117.00 | -2.50% | 1,375,755 |
| Mar 5, 2026 | 125.00 | 129.00 | 119.50 | 120.00 | 120.00 | 0.84% | 2,058,556 |
| Mar 4, 2026 | 129.00 | 130.50 | 119.00 | 119.00 | 119.00 | -9.85% | 2,681,713 |
| Mar 3, 2026 | 144.50 | 144.50 | 127.50 | 132.00 | 132.00 | -2.22% | 4,581,906 |
| Mar 2, 2026 | 136.50 | 141.00 | 129.00 | 135.00 | 135.00 | 4.65% | 6,030,233 |
| Feb 26, 2026 | 118.50 | 129.00 | 116.00 | 129.00 | 129.00 | 9.79% | 3,099,368 |
| Feb 25, 2026 | 108.50 | 117.50 | 105.00 | 117.50 | 117.50 | 9.81% | 2,352,747 |
| Feb 24, 2026 | 105.00 | 110.00 | 105.00 | 107.00 | 107.00 | 1.90% | 954,114 |
| Feb 23, 2026 | 105.50 | 106.00 | 101.00 | 105.00 | 105.00 | - | 938,133 |
| Feb 11, 2026 | 104.00 | 106.50 | 99.00 | 105.00 | 105.00 | - | 1,230,343 |
| Feb 10, 2026 | 105.00 | 106.00 | 101.00 | 105.00 | 105.00 | 0.96% | 731,983 |
| Feb 9, 2026 | 106.00 | 108.50 | 101.00 | 104.00 | 104.00 | -0.48% | 1,537,394 |
| Feb 6, 2026 | 115.00 | 115.00 | 104.50 | 104.50 | 104.50 | -9.91% | 1,404,714 |
| Feb 5, 2026 | 119.50 | 123.50 | 113.50 | 116.00 | 116.00 | -4.53% | 2,847,959 |
| Feb 4, 2026 | 115.50 | 127.50 | 115.50 | 121.50 | 121.50 | 4.74% | 3,201,420 |
| Feb 3, 2026 | 115.00 | 124.00 | 114.00 | 116.00 | 116.00 | 1.75% | 1,852,098 |
| Feb 2, 2026 | 114.00 | 121.50 | 114.00 | 114.00 | 114.00 | -3.39% | 581,063 |
| Jan 30, 2026 | 124.00 | 124.00 | 114.00 | 118.00 | 118.00 | -5.60% | 630,634 |
| Jan 29, 2026 | 128.50 | 130.00 | 125.00 | 125.00 | 125.00 | -2.34% | 361,812 |
| Jan 28, 2026 | 133.00 | 133.00 | 127.00 | 128.00 | 128.00 | -3.03% | 530,295 |
| Jan 27, 2026 | 132.50 | 138.00 | 131.00 | 132.00 | 132.00 | 1.54% | 915,711 |
| Jan 26, 2026 | 123.00 | 131.00 | 123.00 | 130.00 | 130.00 | 8.79% | 883,684 |
| Jan 23, 2026 | 121.00 | 121.00 | 119.00 | 119.50 | 119.50 | -1.24% | 493,604 |
| Jan 22, 2026 | 126.00 | 127.00 | 120.50 | 121.00 | 121.00 | -0.41% | 511,537 |
| Jan 21, 2026 | 123.00 | 125.00 | 120.50 | 121.50 | 121.50 | -3.19% | 810,898 |
| Jan 20, 2026 | 124.50 | 125.50 | 121.00 | 125.50 | 125.50 | 3.29% | 741,390 |
| Jan 19, 2026 | 113.00 | 124.00 | 112.00 | 121.50 | 121.50 | 6.11% | 4,153,020 |
| Jan 16, 2026 | 105.50 | 114.50 | 104.50 | 114.50 | 114.50 | 9.57% | 6,637,439 |
| Jan 15, 2026 | 99.80 | 104.50 | 99.00 | 104.50 | 104.50 | 10.00% | 2,116,567 |
| Jan 14, 2026 | 88.80 | 95.00 | 86.50 | 95.00 | 95.00 | 9.95% | 2,810,946 |
| Jan 13, 2026 | 84.40 | 87.20 | 83.30 | 86.40 | 86.40 | 2.37% | 1,556,956 |
| Jan 12, 2026 | 82.00 | 85.30 | 81.50 | 84.40 | 84.40 | 6.57% | 1,343,235 |
| Jan 9, 2026 | 78.00 | 80.60 | 76.40 | 79.20 | 79.20 | 1.93% | 491,606 |
| Jan 8, 2026 | 77.30 | 79.40 | 76.60 | 77.70 | 77.70 | 0.78% | 391,219 |
| Jan 7, 2026 | 75.70 | 78.90 | 74.50 | 77.10 | 77.10 | 2.53% | 583,396 |
| Jan 6, 2026 | 75.50 | 76.90 | 75.10 | 75.20 | 75.20 | -0.53% | 298,934 |
| Jan 5, 2026 | 78.70 | 78.70 | 75.00 | 75.60 | 75.60 | -3.94% | 652,113 |
| Jan 2, 2026 | 80.40 | 80.40 | 78.30 | 78.70 | 78.70 | -1.99% | 389,125 |
| Dec 31, 2025 | 80.60 | 81.40 | 79.10 | 80.30 | 80.30 | -1.35% | 678,643 |
| Dec 30, 2025 | 84.40 | 84.40 | 81.20 | 81.40 | 81.40 | -3.55% | 731,322 |
| Dec 29, 2025 | 81.00 | 86.40 | 80.30 | 84.40 | 84.40 | 6.43% | 2,041,702 |
| Dec 26, 2025 | 79.10 | 79.50 | 77.00 | 79.30 | 79.30 | 1.67% | 623,746 |
| Dec 24, 2025 | 87.00 | 89.60 | 77.90 | 78.00 | 78.00 | -9.09% | 4,360,432 |
| Dec 23, 2025 | 80.10 | 86.90 | 79.90 | 85.80 | 85.80 | 7.65% | 1,881,797 |
| Dec 22, 2025 | 78.30 | 80.00 | 77.80 | 79.70 | 79.70 | 2.31% | 405,007 |
| Dec 19, 2025 | 76.30 | 79.00 | 76.00 | 77.90 | 77.90 | 2.50% | 192,087 |
| Dec 18, 2025 | 77.90 | 77.90 | 75.30 | 76.00 | 76.00 | -3.68% | 312,901 |
| Dec 17, 2025 | 78.10 | 81.40 | 77.10 | 78.90 | 78.90 | -0.13% | 586,456 |
| Dec 16, 2025 | 79.70 | 84.00 | 79.00 | 79.00 | 79.00 | -0.38% | 1,481,634 |
| Dec 15, 2025 | 79.10 | 81.00 | 78.20 | 79.30 | 79.30 | 0.63% | 820,609 |