Giga Solar Materials Corp. (TPEX:3691)
Taiwan · Delayed Price · Currency is TWD 84.60
+1.20 (1.44%)
Sep 5, 2025, 1:30 PM CST
Giga Solar Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 84.00 | 85.50 | 83.30 | 84.60 | 84.60 | 1.44% | 559,509 |
| Sep 4, 2025 | 83.00 | 85.50 | 82.80 | 83.40 | 83.40 | - | 482,403 |
| Sep 3, 2025 | 80.40 | 83.70 | 79.70 | 83.40 | 83.40 | 5.04% | 807,769 |
| Sep 2, 2025 | 80.50 | 81.00 | 78.00 | 79.40 | 79.40 | 0.38% | 375,151 |
| Sep 1, 2025 | 81.30 | 82.20 | 79.00 | 79.10 | 79.10 | -3.42% | 395,031 |
| Aug 29, 2025 | 84.10 | 84.60 | 81.50 | 81.90 | 81.90 | -2.27% | 577,746 |
| Aug 28, 2025 | 82.80 | 87.00 | 82.30 | 83.80 | 83.80 | 2.82% | 1,156,501 |
| Aug 27, 2025 | 82.10 | 83.30 | 81.50 | 81.50 | 81.50 | - | 361,271 |
| Aug 26, 2025 | 82.80 | 82.90 | 80.90 | 81.50 | 81.50 | -1.69% | 684,506 |
| Aug 25, 2025 | 84.70 | 84.80 | 82.60 | 82.90 | 82.90 | -0.84% | 1,027,251 |
| Aug 22, 2025 | 85.00 | 85.00 | 82.30 | 83.60 | 83.60 | -0.71% | 1,155,742 |
| Aug 21, 2025 | 87.80 | 89.00 | 84.00 | 84.20 | 84.20 | -4.54% | 2,073,039 |
| Aug 20, 2025 | 97.10 | 98.00 | 88.20 | 88.20 | 88.20 | -10.00% | 5,218,560 |
| Aug 19, 2025 | 98.00 | 98.00 | 93.50 | 98.00 | 98.00 | 9.99% | 7,137,609 |
| Aug 18, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 10.00% | 524,638 |
| Aug 15, 2025 | 79.90 | 81.00 | 79.90 | 81.00 | 81.00 | 9.91% | 2,621,090 |
| Aug 14, 2025 | 73.40 | 74.70 | 72.90 | 73.70 | 73.70 | - | 436,450 |
| Aug 13, 2025 | 73.80 | 74.50 | 72.50 | 73.70 | 73.70 | 0.82% | 689,848 |
| Aug 12, 2025 | 75.90 | 79.50 | 73.00 | 73.10 | 73.10 | -3.31% | 1,604,006 |
| Aug 11, 2025 | 74.20 | 76.00 | 73.60 | 75.60 | 75.60 | 1.89% | 306,664 |
| Aug 8, 2025 | 75.20 | 75.30 | 73.70 | 74.20 | 74.20 | -1.20% | 236,118 |
| Aug 7, 2025 | 75.00 | 76.50 | 74.50 | 75.10 | 75.10 | 1.21% | 325,953 |
| Aug 6, 2025 | 76.60 | 78.50 | 73.50 | 74.20 | 74.20 | 0.13% | 562,349 |
| Aug 5, 2025 | 75.90 | 76.50 | 74.00 | 74.10 | 74.10 | -1.33% | 188,198 |
| Aug 4, 2025 | 74.90 | 76.20 | 73.40 | 75.10 | 75.10 | -0.40% | 329,291 |
| Aug 1, 2025 | 72.40 | 76.60 | 71.00 | 75.40 | 75.40 | 3.57% | 672,007 |
| Jul 31, 2025 | 75.00 | 75.00 | 72.40 | 72.80 | 72.80 | -1.89% | 237,886 |
| Jul 30, 2025 | 73.00 | 74.40 | 72.60 | 74.20 | 74.20 | 2.34% | 232,132 |
| Jul 29, 2025 | 73.30 | 74.30 | 72.30 | 72.50 | 72.50 | -1.09% | 174,203 |
| Jul 28, 2025 | 73.60 | 73.90 | 72.10 | 73.30 | 73.30 | - | 237,162 |
| Jul 25, 2025 | 72.70 | 75.50 | 72.30 | 73.30 | 73.30 | 1.10% | 604,382 |
| Jul 24, 2025 | 72.40 | 73.50 | 72.30 | 72.50 | 72.50 | 1.26% | 376,709 |
| Jul 23, 2025 | 70.20 | 72.20 | 70.20 | 71.60 | 71.60 | 3.02% | 284,281 |
| Jul 22, 2025 | 71.30 | 71.90 | 69.00 | 69.50 | 69.50 | -2.11% | 274,417 |
| Jul 21, 2025 | 70.50 | 71.90 | 69.60 | 71.00 | 71.00 | 0.71% | 199,710 |
| Jul 18, 2025 | 72.60 | 72.80 | 70.50 | 70.50 | 70.50 | -2.62% | 318,682 |
| Jul 17, 2025 | 70.40 | 74.30 | 70.40 | 72.40 | 72.40 | 4.17% | 577,271 |
| Jul 16, 2025 | 71.00 | 71.00 | 69.50 | 69.50 | 69.50 | -1.00% | 151,609 |
| Jul 15, 2025 | 71.90 | 72.40 | 70.00 | 70.20 | 70.20 | -1.40% | 234,959 |
| Jul 14, 2025 | 70.30 | 73.30 | 69.80 | 71.20 | 71.20 | 1.71% | 617,409 |
| Jul 11, 2025 | 68.10 | 70.50 | 67.80 | 70.00 | 70.00 | 4.01% | 316,680 |
| Jul 10, 2025 | 67.70 | 67.70 | 67.00 | 67.30 | 67.30 | -0.59% | 60,740 |
| Jul 9, 2025 | 66.90 | 67.70 | 66.60 | 67.70 | 67.70 | 1.20% | 55,444 |
| Jul 8, 2025 | 68.10 | 68.20 | 66.30 | 66.90 | 66.90 | -1.91% | 136,777 |
| Jul 7, 2025 | 69.50 | 69.60 | 68.00 | 68.20 | 68.20 | -1.45% | 129,628 |
| Jul 4, 2025 | 71.70 | 71.70 | 68.90 | 69.20 | 69.20 | -2.40% | 153,071 |
| Jul 3, 2025 | 69.30 | 72.00 | 69.30 | 70.90 | 70.90 | 3.65% | 327,844 |
| Jul 2, 2025 | 68.80 | 69.40 | 68.00 | 68.40 | 68.40 | -0.73% | 116,946 |
| Jul 1, 2025 | 66.00 | 70.70 | 66.00 | 68.90 | 68.90 | 5.67% | 502,410 |
| Jun 30, 2025 | 66.00 | 66.40 | 64.80 | 65.20 | 65.20 | -1.21% | 132,157 |