Giga Solar Materials Corp. (TPEX:3691)
Taiwan · Delayed Price · Currency is TWD 111.00
-2.00 (-1.77%)
At close: Mar 27, 2026
Giga Solar Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 111.00 | 112.00 | 108.00 | 111.00 | 111.00 | -1.77% | 536,377 |
| Mar 26, 2026 | 117.00 | 119.50 | 111.00 | 113.00 | 113.00 | -3.00% | 1,796,677 |
| Mar 25, 2026 | 114.50 | 122.50 | 114.00 | 116.50 | 116.50 | 4.48% | 3,248,494 |
| Mar 24, 2026 | 114.00 | 116.00 | 109.50 | 111.50 | 111.50 | -0.89% | 407,760 |
| Mar 23, 2026 | 111.50 | 117.00 | 110.00 | 112.50 | 112.50 | -3.02% | 483,444 |
| Mar 20, 2026 | 117.00 | 119.00 | 112.50 | 116.00 | 116.00 | - | 739,285 |
| Mar 19, 2026 | 116.00 | 123.00 | 115.50 | 116.00 | 116.00 | -1.69% | 736,407 |
| Mar 18, 2026 | 121.00 | 122.50 | 118.00 | 118.00 | 118.00 | -0.84% | 729,381 |
| Mar 17, 2026 | 123.00 | 126.50 | 117.50 | 119.00 | 119.00 | -3.25% | 1,439,067 |
| Mar 16, 2026 | 120.00 | 124.00 | 116.00 | 123.00 | 123.00 | 6.03% | 1,199,513 |
| Mar 13, 2026 | 112.00 | 117.50 | 109.50 | 116.00 | 116.00 | 1.31% | 599,566 |
| Mar 12, 2026 | 116.00 | 120.00 | 114.00 | 114.50 | 114.50 | -2.97% | 662,174 |
| Mar 11, 2026 | 113.50 | 121.50 | 113.50 | 118.00 | 118.00 | 5.36% | 1,288,711 |
| Mar 10, 2026 | 115.00 | 117.00 | 109.50 | 112.00 | 112.00 | -0.88% | 1,048,422 |
| Mar 9, 2026 | 105.50 | 114.00 | 105.50 | 113.00 | 113.00 | -3.42% | 1,479,528 |
| Mar 6, 2026 | 119.50 | 122.00 | 116.00 | 117.00 | 117.00 | -2.50% | 1,375,755 |
| Mar 5, 2026 | 125.00 | 129.00 | 119.50 | 120.00 | 120.00 | 0.84% | 2,058,556 |
| Mar 4, 2026 | 129.00 | 130.50 | 119.00 | 119.00 | 119.00 | -9.85% | 2,681,713 |
| Mar 3, 2026 | 144.50 | 144.50 | 127.50 | 132.00 | 132.00 | -2.22% | 4,581,906 |
| Mar 2, 2026 | 136.50 | 141.00 | 129.00 | 135.00 | 135.00 | 4.65% | 6,030,233 |
| Feb 26, 2026 | 118.50 | 129.00 | 116.00 | 129.00 | 129.00 | 9.79% | 3,099,368 |
| Feb 25, 2026 | 108.50 | 117.50 | 105.00 | 117.50 | 117.50 | 9.81% | 2,352,747 |
| Feb 24, 2026 | 105.00 | 110.00 | 105.00 | 107.00 | 107.00 | 1.90% | 954,114 |
| Feb 23, 2026 | 105.50 | 106.00 | 101.00 | 105.00 | 105.00 | - | 938,133 |
| Feb 11, 2026 | 104.00 | 106.50 | 99.00 | 105.00 | 105.00 | - | 1,230,343 |
| Feb 10, 2026 | 105.00 | 106.00 | 101.00 | 105.00 | 105.00 | 0.96% | 731,983 |
| Feb 9, 2026 | 106.00 | 108.50 | 101.00 | 104.00 | 104.00 | -0.48% | 1,537,394 |
| Feb 6, 2026 | 115.00 | 115.00 | 104.50 | 104.50 | 104.50 | -9.91% | 1,404,714 |
| Feb 5, 2026 | 119.50 | 123.50 | 113.50 | 116.00 | 116.00 | -4.53% | 2,847,959 |
| Feb 4, 2026 | 115.50 | 127.50 | 115.50 | 121.50 | 121.50 | 4.74% | 3,201,420 |
| Feb 3, 2026 | 115.00 | 124.00 | 114.00 | 116.00 | 116.00 | 1.75% | 1,852,098 |
| Feb 2, 2026 | 114.00 | 121.50 | 114.00 | 114.00 | 114.00 | -3.39% | 581,063 |
| Jan 30, 2026 | 124.00 | 124.00 | 114.00 | 118.00 | 118.00 | -5.60% | 630,634 |
| Jan 29, 2026 | 128.50 | 130.00 | 125.00 | 125.00 | 125.00 | -2.34% | 361,812 |
| Jan 28, 2026 | 133.00 | 133.00 | 127.00 | 128.00 | 128.00 | -3.03% | 530,295 |
| Jan 27, 2026 | 132.50 | 138.00 | 131.00 | 132.00 | 132.00 | 1.54% | 915,711 |
| Jan 26, 2026 | 123.00 | 131.00 | 123.00 | 130.00 | 130.00 | 8.79% | 883,684 |
| Jan 23, 2026 | 121.00 | 121.00 | 119.00 | 119.50 | 119.50 | -1.24% | 493,604 |
| Jan 22, 2026 | 126.00 | 127.00 | 120.50 | 121.00 | 121.00 | -0.41% | 511,537 |
| Jan 21, 2026 | 123.00 | 125.00 | 120.50 | 121.50 | 121.50 | -3.19% | 810,898 |
| Jan 20, 2026 | 124.50 | 125.50 | 121.00 | 125.50 | 125.50 | 3.29% | 741,390 |
| Jan 19, 2026 | 113.00 | 124.00 | 112.00 | 121.50 | 121.50 | 6.11% | 4,153,020 |
| Jan 16, 2026 | 105.50 | 114.50 | 104.50 | 114.50 | 114.50 | 9.57% | 6,637,439 |
| Jan 15, 2026 | 99.80 | 104.50 | 99.00 | 104.50 | 104.50 | 10.00% | 2,116,567 |
| Jan 14, 2026 | 88.80 | 95.00 | 86.50 | 95.00 | 95.00 | 9.95% | 2,810,946 |
| Jan 13, 2026 | 84.40 | 87.20 | 83.30 | 86.40 | 86.40 | 2.37% | 1,556,956 |
| Jan 12, 2026 | 82.00 | 85.30 | 81.50 | 84.40 | 84.40 | 6.57% | 1,343,235 |
| Jan 9, 2026 | 78.00 | 80.60 | 76.40 | 79.20 | 79.20 | 1.93% | 491,606 |
| Jan 8, 2026 | 77.30 | 79.40 | 76.60 | 77.70 | 77.70 | 0.78% | 391,219 |
| Jan 7, 2026 | 75.70 | 78.90 | 74.50 | 77.10 | 77.10 | 2.53% | 583,396 |