Giga Solar Materials Corp. (TPEX:3691)
Taiwan · Delayed Price · Currency is TWD 74.00
+0.50 (0.68%)
Oct 9, 2025, 1:30 PM CST
Giga Solar Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 74.50 | 75.40 | 73.60 | 74.00 | 74.00 | 0.68% | 143,953 |
| Oct 8, 2025 | 74.50 | 74.60 | 72.80 | 73.50 | 73.50 | -1.34% | 191,985 |
| Oct 7, 2025 | 74.40 | 76.10 | 74.40 | 74.50 | 74.50 | -0.13% | 198,888 |
| Oct 3, 2025 | 74.70 | 75.50 | 74.10 | 74.60 | 74.60 | -0.13% | 89,174 |
| Oct 2, 2025 | 76.50 | 77.00 | 74.60 | 74.70 | 74.70 | -0.93% | 213,753 |
| Oct 1, 2025 | 77.60 | 77.60 | 75.00 | 75.40 | 75.40 | -1.82% | 191,937 |
| Sep 30, 2025 | 76.10 | 77.90 | 75.90 | 76.80 | 76.80 | 0.13% | 144,703 |
| Sep 29, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - | - |
| Sep 26, 2025 | 80.50 | 80.50 | 76.20 | 76.70 | 76.70 | -4.84% | 573,240 |
| Sep 25, 2025 | 81.30 | 82.40 | 80.50 | 80.60 | 80.60 | -0.86% | 222,022 |
| Sep 24, 2025 | 82.80 | 84.00 | 81.30 | 81.30 | 81.30 | 0.12% | 250,159 |
| Sep 23, 2025 | 82.60 | 82.60 | 80.70 | 81.20 | 81.20 | -1.10% | 268,954 |
| Sep 22, 2025 | 84.80 | 84.80 | 82.10 | 82.10 | 82.10 | -1.68% | 208,901 |
| Sep 19, 2025 | 86.00 | 86.00 | 83.50 | 83.50 | 83.50 | -2.00% | 351,978 |
| Sep 18, 2025 | 84.50 | 87.50 | 83.50 | 85.20 | 85.20 | 2.04% | 1,136,291 |
| Sep 17, 2025 | 82.80 | 85.70 | 82.80 | 83.50 | 83.50 | 1.21% | 764,943 |
| Sep 16, 2025 | 84.10 | 84.10 | 81.10 | 82.50 | 82.50 | -0.36% | 241,401 |
| Sep 15, 2025 | 82.40 | 84.70 | 81.60 | 82.80 | 82.80 | 2.22% | 514,267 |
| Sep 12, 2025 | 81.80 | 82.40 | 80.60 | 81.00 | 81.00 | 0.50% | 151,051 |
| Sep 11, 2025 | 84.30 | 85.00 | 80.10 | 80.60 | 80.60 | -4.05% | 380,143 |
| Sep 10, 2025 | 86.30 | 86.70 | 82.50 | 84.00 | 84.00 | -2.33% | 557,097 |
| Sep 9, 2025 | 84.10 | 86.70 | 84.10 | 86.00 | 86.00 | 1.42% | 549,002 |
| Sep 8, 2025 | 86.00 | 86.20 | 83.80 | 84.80 | 84.80 | 0.24% | 507,509 |
| Sep 5, 2025 | 84.00 | 85.50 | 83.30 | 84.60 | 84.60 | 1.44% | 560,659 |
| Sep 4, 2025 | 83.00 | 85.50 | 82.80 | 83.40 | 83.40 | - | 482,403 |
| Sep 3, 2025 | 80.40 | 83.70 | 79.70 | 83.40 | 83.40 | 5.04% | 807,769 |
| Sep 2, 2025 | 80.50 | 81.00 | 78.00 | 79.40 | 79.40 | 0.38% | 375,151 |
| Sep 1, 2025 | 81.30 | 82.20 | 79.00 | 79.10 | 79.10 | -3.42% | 395,031 |
| Aug 29, 2025 | 84.10 | 84.60 | 81.50 | 81.90 | 81.90 | -2.27% | 577,746 |
| Aug 28, 2025 | 82.80 | 87.00 | 82.30 | 83.80 | 83.80 | 2.82% | 1,156,501 |
| Aug 27, 2025 | 82.10 | 83.30 | 81.50 | 81.50 | 81.50 | - | 361,271 |
| Aug 26, 2025 | 82.80 | 82.90 | 80.90 | 81.50 | 81.50 | -1.69% | 684,506 |
| Aug 25, 2025 | 84.70 | 84.80 | 82.60 | 82.90 | 82.90 | -0.84% | 1,027,251 |
| Aug 22, 2025 | 85.00 | 85.00 | 82.30 | 83.60 | 83.60 | -0.71% | 1,155,742 |
| Aug 21, 2025 | 87.80 | 89.00 | 84.00 | 84.20 | 84.20 | -4.54% | 2,073,039 |
| Aug 20, 2025 | 97.10 | 98.00 | 88.20 | 88.20 | 88.20 | -10.00% | 5,218,560 |
| Aug 19, 2025 | 98.00 | 98.00 | 93.50 | 98.00 | 98.00 | 9.99% | 7,137,609 |
| Aug 18, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 10.00% | 524,638 |
| Aug 15, 2025 | 79.90 | 81.00 | 79.90 | 81.00 | 81.00 | 9.91% | 2,621,090 |
| Aug 14, 2025 | 73.40 | 74.70 | 72.90 | 73.70 | 73.70 | - | 436,450 |
| Aug 13, 2025 | 73.80 | 74.50 | 72.50 | 73.70 | 73.70 | 0.82% | 689,848 |
| Aug 12, 2025 | 75.90 | 79.50 | 73.00 | 73.10 | 73.10 | -3.31% | 1,604,006 |
| Aug 11, 2025 | 74.20 | 76.00 | 73.60 | 75.60 | 75.60 | 1.89% | 306,664 |
| Aug 8, 2025 | 75.20 | 75.30 | 73.70 | 74.20 | 74.20 | -1.20% | 236,118 |
| Aug 7, 2025 | 75.00 | 76.50 | 74.50 | 75.10 | 75.10 | 1.21% | 325,953 |
| Aug 6, 2025 | 76.60 | 78.50 | 73.50 | 74.20 | 74.20 | 0.13% | 562,349 |
| Aug 5, 2025 | 75.90 | 76.50 | 74.00 | 74.10 | 74.10 | -1.33% | 188,198 |
| Aug 4, 2025 | 74.90 | 76.20 | 73.40 | 75.10 | 75.10 | -0.40% | 329,291 |
| Aug 1, 2025 | 72.40 | 76.60 | 71.00 | 75.40 | 75.40 | 3.57% | 672,007 |
| Jul 31, 2025 | 75.00 | 75.00 | 72.40 | 72.80 | 72.80 | -1.89% | 237,886 |