Giga Solar Materials Corp. (TPEX:3691)
Taiwan · Delayed Price · Currency is TWD 131.00
+11.50 (9.62%)
Oct 28, 2026, 1:30 PM CST
Giga Solar Materials Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 128.00 | 131.00 | 128.00 | 131.00 | 131.00 | 9.62% | 2,361,435 |
| Oct 27, 2026 | 119.50 | 119.50 | 117.50 | 119.50 | 119.50 | 11.88% | 4,014,188 |
| Oct 22, 2026 | 99.40 | 109.00 | 97.60 | 109.00 | 106.81 | 9.88% | 1,336,709 |
| Oct 21, 2026 | 95.40 | 101.50 | 95.10 | 99.20 | 97.21 | 5.31% | 645,817 |
| Oct 20, 2026 | 96.70 | 97.30 | 94.20 | 94.20 | 92.31 | -2.28% | 509,784 |
| Oct 19, 2026 | 97.00 | 97.30 | 95.10 | 96.40 | 94.46 | -1.93% | 234,984 |
| Oct 16, 2026 | 99.50 | 101.00 | 98.00 | 98.30 | 96.33 | 0.82% | 262,388 |
| Oct 15, 2026 | 100.00 | 100.00 | 97.00 | 97.50 | 95.54 | -3.94% | 590,856 |
| Oct 14, 2026 | 101.00 | 104.00 | 100.50 | 101.50 | 99.46 | 1.91% | 541,312 |
| Oct 13, 2026 | 102.50 | 103.50 | 99.60 | 99.60 | 97.60 | -4.23% | 735,190 |
| Oct 12, 2026 | 103.50 | 105.50 | 102.00 | 104.00 | 101.91 | 0.48% | 189,334 |
| Oct 8, 2026 | 103.50 | 105.00 | 103.50 | 103.50 | 101.42 | -0.48% | 258,793 |
| Oct 7, 2026 | 104.50 | 105.50 | 103.50 | 104.00 | 101.91 | -0.48% | 350,283 |
| Oct 6, 2026 | 106.50 | 107.50 | 104.50 | 104.50 | 102.40 | -0.95% | 473,854 |
| Oct 5, 2026 | 113.00 | 113.00 | 105.00 | 105.50 | 103.38 | -6.64% | 1,717,973 |
| Oct 2, 2026 | 112.50 | 114.00 | 109.50 | 113.00 | 110.73 | 0.44% | 1,056,454 |
| Oct 1, 2026 | 120.00 | 120.50 | 112.00 | 112.50 | 110.24 | -5.86% | 1,173,841 |
| Sep 30, 2026 | 118.00 | 122.50 | 117.50 | 119.50 | 117.10 | 0.84% | 973,676 |
| Sep 29, 2026 | 120.50 | 126.00 | 118.50 | 118.50 | 116.12 | -2.07% | 1,334,507 |
| Sep 24, 2026 | 126.50 | 130.50 | 118.50 | 121.00 | 118.57 | -0.41% | 5,436,542 |
| Sep 23, 2026 | 118.50 | 121.50 | 117.00 | 121.50 | 119.06 | 9.95% | 1,762,114 |
| Sep 22, 2026 | 103.00 | 110.50 | 102.00 | 110.50 | 108.28 | 9.95% | 2,195,850 |
| Sep 21, 2026 | 100.50 | 104.50 | 99.00 | 100.50 | 98.48 | 3.08% | 1,070,507 |
| Sep 18, 2026 | 96.70 | 98.10 | 95.20 | 97.50 | 95.54 | 2.74% | 207,036 |
| Sep 17, 2026 | 95.90 | 98.40 | 94.70 | 94.90 | 92.99 | -0.52% | 196,658 |
| Sep 16, 2026 | 94.40 | 96.00 | 94.00 | 95.40 | 93.48 | 1.38% | 156,085 |
| Sep 15, 2026 | 95.20 | 96.80 | 94.10 | 94.10 | 92.21 | -1.16% | 142,630 |
| Sep 14, 2026 | 94.00 | 96.80 | 91.80 | 95.20 | 93.29 | 2.04% | 277,760 |
| Sep 11, 2026 | 96.20 | 96.70 | 90.50 | 93.30 | 91.43 | -4.11% | 524,671 |
| Sep 10, 2026 | 98.30 | 99.00 | 97.10 | 97.30 | 95.35 | -1.02% | 240,895 |
| Sep 9, 2026 | 98.80 | 99.20 | 97.90 | 98.30 | 96.33 | 1.03% | 125,370 |
| Sep 8, 2026 | 99.30 | 99.30 | 97.20 | 97.30 | 95.35 | -1.32% | 204,940 |
| Sep 7, 2026 | 100.50 | 100.50 | 98.00 | 98.60 | 96.62 | -0.40% | 192,819 |
| Sep 4, 2026 | 99.00 | 99.50 | 97.70 | 99.00 | 97.01 | 1.43% | 175,710 |
| Sep 3, 2026 | 102.00 | 102.50 | 97.60 | 97.60 | 95.64 | -3.84% | 595,557 |
| Sep 2, 2026 | 105.50 | 107.00 | 101.50 | 101.50 | 99.46 | -4.69% | 587,590 |
| Sep 1, 2026 | 98.00 | 106.50 | 98.00 | 106.50 | 104.36 | 9.57% | 1,035,547 |
| Aug 31, 2026 | 98.20 | 98.60 | 96.80 | 97.20 | 95.25 | -2.80% | 342,219 |
| Aug 28, 2026 | 99.50 | 101.50 | 99.50 | 100.00 | 97.99 | 1.32% | 360,435 |
| Aug 27, 2026 | 99.50 | 99.80 | 98.20 | 98.70 | 96.72 | -0.10% | 299,669 |
| Aug 26, 2026 | 98.00 | 99.50 | 98.00 | 98.80 | 96.82 | 0.82% | 210,525 |
| Aug 25, 2026 | 98.00 | 98.50 | 96.70 | 98.00 | 96.03 | -0.31% | 334,657 |
| Aug 24, 2026 | 100.50 | 101.00 | 98.20 | 98.30 | 96.33 | -1.70% | 320,497 |
| Aug 21, 2026 | 101.50 | 102.00 | 100.00 | 100.00 | 97.99 | -1.48% | 221,181 |
| Aug 20, 2026 | 102.00 | 103.00 | 100.50 | 101.50 | 99.46 | - | 237,825 |
| Aug 19, 2026 | 100.00 | 102.00 | 99.10 | 101.50 | 99.46 | - | 281,504 |
| Aug 18, 2026 | 105.00 | 106.00 | 101.50 | 101.50 | 99.46 | -3.33% | 607,745 |
| Aug 17, 2026 | 105.00 | 105.50 | 101.50 | 105.00 | 102.89 | -4.55% | 936,384 |
| Aug 14, 2026 | 113.00 | 115.00 | 110.00 | 110.00 | 107.79 | -9.84% | 1,284,343 |
| Aug 13, 2026 | 121.00 | 124.50 | 121.00 | 122.00 | 119.55 | 2.09% | 570,399 |