Giga Solar Materials Corp. (TPEX:3691)
Taiwan · Delayed Price · Currency is TWD 162.00
+11.00 (7.28%)
May 29, 2026, 1:30 PM CST
Giga Solar Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 155.00 | 163.00 | 149.00 | 162.00 | 162.00 | 7.28% | 3,639,903 |
| May 28, 2026 | 158.00 | 161.50 | 147.50 | 151.00 | 151.00 | -2.89% | 3,975,159 |
| May 27, 2026 | 165.00 | 168.00 | 153.00 | 155.50 | 155.50 | -0.96% | 5,717,113 |
| May 26, 2026 | 145.00 | 158.50 | 139.00 | 157.00 | 157.00 | 8.65% | 5,799,964 |
| May 25, 2026 | 145.00 | 148.00 | 141.50 | 144.50 | 144.50 | 0.70% | 2,600,986 |
| May 22, 2026 | 143.50 | 146.50 | 140.50 | 143.50 | 143.50 | 0.70% | 1,631,762 |
| May 21, 2026 | 142.50 | 145.50 | 142.00 | 142.50 | 142.50 | 2.52% | 1,093,137 |
| May 20, 2026 | 145.50 | 145.50 | 138.00 | 139.00 | 139.00 | -5.44% | 1,828,891 |
| May 19, 2026 | 153.50 | 155.50 | 144.00 | 147.00 | 147.00 | -4.55% | 3,090,351 |
| May 18, 2026 | 157.00 | 167.00 | 150.00 | 154.00 | 154.00 | 0.98% | 9,211,347 |
| May 15, 2026 | 152.50 | 152.50 | 146.50 | 152.50 | 152.50 | 9.71% | 5,168,488 |
| May 14, 2026 | 154.00 | 154.50 | 139.00 | 139.00 | 139.00 | -9.74% | 4,883,681 |
| May 13, 2026 | 155.00 | 157.00 | 146.50 | 154.00 | 154.00 | -0.65% | 4,297,925 |
| May 12, 2026 | 147.00 | 155.00 | 144.00 | 155.00 | 155.00 | 9.93% | 3,053,181 |
| May 11, 2026 | 138.00 | 147.00 | 137.50 | 141.00 | 141.00 | 4.44% | 2,257,431 |
| May 8, 2026 | 132.00 | 137.00 | 126.00 | 135.00 | 135.00 | 2.66% | 1,175,781 |
| May 7, 2026 | 139.00 | 141.50 | 130.00 | 131.50 | 131.50 | -3.31% | 2,469,745 |
| May 6, 2026 | 136.50 | 139.50 | 134.00 | 136.00 | 136.00 | 0.74% | 1,911,897 |
| May 5, 2026 | 129.00 | 139.00 | 129.00 | 135.00 | 135.00 | 4.25% | 2,599,151 |
| May 4, 2026 | 123.50 | 129.50 | 121.50 | 129.50 | 129.50 | 9.75% | 2,454,957 |
| Apr 30, 2026 | 113.50 | 120.00 | 113.50 | 118.00 | 118.00 | 4.42% | 928,054 |
| Apr 29, 2026 | 109.50 | 115.50 | 108.50 | 113.00 | 113.00 | 3.20% | 660,913 |
| Apr 28, 2026 | 109.00 | 111.50 | 108.00 | 109.50 | 109.50 | 0.46% | 371,870 |
| Apr 27, 2026 | 108.50 | 109.00 | 102.00 | 109.00 | 109.00 | 1.40% | 617,757 |
| Apr 24, 2026 | 113.00 | 113.00 | 106.00 | 107.50 | 107.50 | -4.02% | 543,188 |
| Apr 23, 2026 | 118.50 | 118.50 | 105.50 | 112.00 | 112.00 | -4.27% | 1,351,012 |
| Apr 22, 2026 | 119.50 | 121.50 | 116.50 | 117.00 | 117.00 | -1.68% | 746,484 |
| Apr 21, 2026 | 122.50 | 125.00 | 117.50 | 119.00 | 119.00 | -1.65% | 1,235,148 |
| Apr 20, 2026 | 124.50 | 125.00 | 120.00 | 121.00 | 121.00 | -3.20% | 871,857 |
| Apr 17, 2026 | 123.50 | 127.00 | 118.50 | 125.00 | 125.00 | 1.21% | 1,256,125 |
| Apr 16, 2026 | 122.00 | 127.50 | 121.00 | 123.50 | 123.50 | 2.92% | 1,498,226 |
| Apr 15, 2026 | 123.00 | 131.50 | 120.00 | 120.00 | 120.00 | -3.61% | 3,686,161 |
| Apr 14, 2026 | 115.50 | 124.50 | 115.00 | 124.50 | 124.50 | 9.69% | 2,574,874 |
| Apr 13, 2026 | 122.00 | 124.00 | 113.50 | 113.50 | 113.50 | -3.81% | 1,917,065 |
| Apr 10, 2026 | 117.00 | 118.00 | 115.00 | 118.00 | 118.00 | 9.77% | 803,965 |
| Apr 9, 2026 | 110.00 | 110.50 | 106.50 | 107.50 | 107.50 | -2.27% | 337,568 |
| Apr 8, 2026 | 107.50 | 112.50 | 106.50 | 110.00 | 110.00 | 4.27% | 494,710 |
| Apr 7, 2026 | 104.50 | 107.00 | 103.00 | 105.50 | 105.50 | 3.43% | 333,230 |
| Apr 2, 2026 | 106.00 | 106.50 | 102.00 | 102.00 | 102.00 | -3.32% | 458,391 |
| Apr 1, 2026 | 108.00 | 108.00 | 105.00 | 105.50 | 105.50 | 1.93% | 352,259 |
| Mar 31, 2026 | 107.50 | 112.00 | 103.50 | 103.50 | 103.50 | -4.61% | 815,552 |
| Mar 30, 2026 | 107.50 | 110.00 | 107.00 | 108.50 | 108.50 | -2.25% | 360,408 |
| Mar 27, 2026 | 111.00 | 112.00 | 108.00 | 111.00 | 111.00 | -1.77% | 536,377 |
| Mar 26, 2026 | 117.00 | 119.50 | 111.00 | 113.00 | 113.00 | -3.00% | 1,796,677 |
| Mar 25, 2026 | 114.50 | 122.50 | 114.00 | 116.50 | 116.50 | 4.48% | 3,248,494 |
| Mar 24, 2026 | 114.00 | 116.00 | 109.50 | 111.50 | 111.50 | -0.89% | 407,760 |
| Mar 23, 2026 | 111.50 | 117.00 | 110.00 | 112.50 | 112.50 | -3.02% | 483,444 |
| Mar 20, 2026 | 117.00 | 119.00 | 112.50 | 116.00 | 116.00 | - | 739,285 |
| Mar 19, 2026 | 116.00 | 123.00 | 115.50 | 116.00 | 116.00 | -1.69% | 736,407 |
| Mar 18, 2026 | 121.00 | 122.50 | 118.00 | 118.00 | 118.00 | -0.84% | 729,381 |