Giga Solar Materials Corp. (TPEX:3691)
Taiwan · Delayed Price · Currency is TWD 100.50
-4.50 (-4.29%)
Jul 29, 2026, 1:30 PM CST
Giga Solar Materials Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 107.00 | 107.00 | 96.70 | 100.50 | 100.50 | -4.29% | 1,366,184 |
| Jul 28, 2026 | 110.50 | 113.00 | 104.50 | 105.00 | 105.00 | -7.08% | 860,781 |
| Jul 27, 2026 | 114.50 | 115.00 | 110.00 | 113.00 | 113.00 | 0.44% | 458,802 |
| Jul 24, 2026 | 115.50 | 117.00 | 112.50 | 112.50 | 112.50 | -3.85% | 571,169 |
| Jul 23, 2026 | 121.00 | 124.00 | 115.00 | 117.00 | 117.00 | -1.68% | 675,176 |
| Jul 22, 2026 | 119.00 | 124.00 | 118.50 | 119.00 | 119.00 | 1.28% | 872,949 |
| Jul 21, 2026 | 118.00 | 121.50 | 115.50 | 117.50 | 117.50 | 1.73% | 480,959 |
| Jul 20, 2026 | 119.00 | 121.00 | 113.00 | 115.50 | 115.50 | -1.70% | 925,534 |
| Jul 17, 2026 | 127.50 | 127.50 | 117.50 | 117.50 | 117.50 | -9.96% | 913,687 |
| Jul 16, 2026 | 128.00 | 132.00 | 124.50 | 130.50 | 130.50 | 1.16% | 769,363 |
| Jul 15, 2026 | 132.50 | 133.00 | 128.00 | 129.00 | 129.00 | -1.90% | 729,153 |
| Jul 14, 2026 | 140.00 | 140.00 | 129.00 | 131.50 | 131.50 | -8.04% | 1,993,231 |
| Jul 13, 2026 | 145.00 | 145.50 | 140.00 | 143.00 | 143.00 | 0.70% | 734,259 |
| Jul 9, 2026 | 146.50 | 148.00 | 142.00 | 142.00 | 142.00 | -2.74% | 914,742 |
| Jul 8, 2026 | 149.00 | 149.50 | 143.50 | 146.00 | 146.00 | -1.68% | 747,939 |
| Jul 7, 2026 | 154.50 | 157.00 | 146.50 | 148.50 | 148.50 | -3.26% | 1,041,742 |
| Jul 6, 2026 | 154.50 | 157.50 | 153.00 | 153.50 | 153.50 | -0.65% | 1,059,989 |
| Jul 3, 2026 | 152.00 | 159.50 | 151.00 | 154.50 | 154.50 | 0.32% | 1,913,391 |
| Jul 2, 2026 | 144.00 | 156.00 | 144.00 | 154.00 | 154.00 | 5.48% | 2,031,040 |
| Jul 1, 2026 | 155.00 | 158.50 | 145.00 | 146.00 | 146.00 | -3.95% | 2,318,678 |
| Jun 30, 2026 | 151.50 | 154.50 | 151.50 | 152.00 | 152.00 | 2.01% | 983,994 |
| Jun 29, 2026 | 153.50 | 160.00 | 149.00 | 149.00 | 149.00 | -2.30% | 2,434,751 |
| Jun 26, 2026 | 153.50 | 161.00 | 148.00 | 152.50 | 152.50 | -0.65% | 2,624,078 |
| Jun 25, 2026 | 155.00 | 158.50 | 152.00 | 153.50 | 153.50 | -0.32% | 1,360,095 |
| Jun 24, 2026 | 151.00 | 156.50 | 151.00 | 154.00 | 154.00 | - | 992,924 |
| Jun 23, 2026 | 162.00 | 162.00 | 151.00 | 154.00 | 154.00 | -4.94% | 2,416,832 |
| Jun 22, 2026 | 155.50 | 164.00 | 153.50 | 162.00 | 162.00 | 4.85% | 2,745,538 |
| Jun 18, 2026 | 156.00 | 156.50 | 152.00 | 154.50 | 154.50 | -1.59% | 2,017,033 |
| Jun 17, 2026 | 155.50 | 158.00 | 151.00 | 157.00 | 157.00 | - | 2,689,406 |
| Jun 16, 2026 | 161.50 | 163.50 | 156.50 | 157.00 | 157.00 | -0.63% | 2,171,939 |
| Jun 15, 2026 | 162.00 | 165.50 | 155.50 | 158.00 | 158.00 | -0.32% | 2,772,612 |
| Jun 12, 2026 | 170.50 | 177.00 | 157.50 | 158.50 | 158.50 | -5.09% | 8,097,990 |
| Jun 11, 2026 | 160.00 | 167.50 | 156.00 | 167.00 | 167.00 | 2.45% | 5,527,259 |
| Jun 10, 2026 | 165.00 | 178.00 | 163.00 | 163.00 | 163.00 | -2.40% | 7,951,351 |
| Jun 9, 2026 | 156.00 | 168.50 | 150.50 | 167.00 | 167.00 | 8.09% | 4,396,558 |
| Jun 8, 2026 | 145.00 | 155.00 | 145.00 | 154.50 | 154.50 | -3.44% | 2,019,056 |
| Jun 5, 2026 | 162.50 | 165.00 | 154.00 | 160.00 | 160.00 | -2.74% | 3,535,674 |
| Jun 4, 2026 | 163.50 | 175.50 | 162.50 | 164.50 | 164.50 | 0.61% | 6,077,295 |
| Jun 3, 2026 | 159.00 | 166.00 | 156.50 | 163.50 | 163.50 | 2.83% | 3,586,197 |
| Jun 2, 2026 | 173.00 | 173.00 | 155.00 | 159.00 | 159.00 | -6.19% | 5,544,988 |
| Jun 1, 2026 | 170.00 | 173.00 | 161.00 | 169.50 | 169.50 | 4.63% | 6,151,157 |
| May 29, 2026 | 155.00 | 163.00 | 149.00 | 162.00 | 162.00 | 7.28% | 3,639,903 |
| May 28, 2026 | 158.00 | 161.50 | 147.50 | 151.00 | 151.00 | -2.89% | 3,975,159 |
| May 27, 2026 | 165.00 | 168.00 | 153.00 | 155.50 | 155.50 | -0.96% | 5,717,113 |
| May 26, 2026 | 145.00 | 158.50 | 139.00 | 157.00 | 157.00 | 8.65% | 5,799,964 |
| May 25, 2026 | 145.00 | 148.00 | 141.50 | 144.50 | 144.50 | 0.70% | 2,600,986 |
| May 22, 2026 | 143.50 | 146.50 | 140.50 | 143.50 | 143.50 | 0.70% | 1,631,762 |
| May 21, 2026 | 142.50 | 145.50 | 142.00 | 142.50 | 142.50 | 2.52% | 1,093,137 |
| May 20, 2026 | 145.50 | 145.50 | 138.00 | 139.00 | 139.00 | -5.44% | 1,828,891 |
| May 19, 2026 | 153.50 | 155.50 | 144.00 | 147.00 | 147.00 | -4.55% | 3,090,351 |