Giga Solar Materials Corp. (TPEX:3691)
Taiwan · Delayed Price · Currency is TWD 97.50
+2.60 (2.74%)
Sep 18, 2026, 1:30 PM CST
Giga Solar Materials Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 95.90 | 98.40 | 94.70 | 94.90 | 94.90 | -0.52% | 196,658 |
| Sep 16, 2026 | 94.40 | 96.00 | 94.00 | 95.40 | 95.40 | 1.38% | 156,085 |
| Sep 15, 2026 | 95.20 | 96.80 | 94.10 | 94.10 | 94.10 | -1.16% | 142,630 |
| Sep 14, 2026 | 94.00 | 96.80 | 91.80 | 95.20 | 95.20 | 2.04% | 277,760 |
| Sep 11, 2026 | 96.20 | 96.70 | 90.50 | 93.30 | 93.30 | -4.11% | 524,671 |
| Sep 10, 2026 | 98.30 | 99.00 | 97.10 | 97.30 | 97.30 | -1.02% | 240,895 |
| Sep 9, 2026 | 98.80 | 99.20 | 97.90 | 98.30 | 98.30 | 1.03% | 125,370 |
| Sep 8, 2026 | 99.30 | 99.30 | 97.20 | 97.30 | 97.30 | -1.32% | 204,940 |
| Sep 7, 2026 | 100.50 | 100.50 | 98.00 | 98.60 | 98.60 | -0.40% | 192,819 |
| Sep 4, 2026 | 99.00 | 99.50 | 97.70 | 99.00 | 99.00 | 1.43% | 175,710 |
| Sep 3, 2026 | 102.00 | 102.50 | 97.60 | 97.60 | 97.60 | -3.84% | 595,557 |
| Sep 2, 2026 | 105.50 | 107.00 | 101.50 | 101.50 | 101.50 | -4.69% | 587,590 |
| Sep 1, 2026 | 98.00 | 106.50 | 98.00 | 106.50 | 106.50 | 9.57% | 1,035,547 |
| Aug 31, 2026 | 98.20 | 98.60 | 96.80 | 97.20 | 97.20 | -2.80% | 342,219 |
| Aug 28, 2026 | 99.50 | 101.50 | 99.50 | 100.00 | 100.00 | 1.32% | 360,435 |
| Aug 27, 2026 | 99.50 | 99.80 | 98.20 | 98.70 | 98.70 | -0.10% | 299,669 |
| Aug 26, 2026 | 98.00 | 99.50 | 98.00 | 98.80 | 98.80 | 0.82% | 195,525 |
| Aug 25, 2026 | 98.00 | 98.50 | 96.70 | 98.00 | 98.00 | -0.31% | 334,657 |
| Aug 24, 2026 | 100.50 | 101.00 | 98.20 | 98.30 | 98.30 | -1.70% | 320,497 |
| Aug 21, 2026 | 101.50 | 102.00 | 100.00 | 100.00 | 100.00 | -1.48% | 221,181 |
| Aug 20, 2026 | 102.00 | 103.00 | 100.50 | 101.50 | 101.50 | - | 237,825 |
| Aug 19, 2026 | 100.00 | 102.00 | 99.10 | 101.50 | 101.50 | - | 281,504 |
| Aug 18, 2026 | 105.00 | 106.00 | 101.50 | 101.50 | 101.50 | -3.33% | 607,745 |
| Aug 17, 2026 | 105.00 | 105.50 | 101.50 | 105.00 | 105.00 | -4.55% | 936,384 |
| Aug 14, 2026 | 113.00 | 115.00 | 110.00 | 110.00 | 110.00 | -9.84% | 1,284,343 |
| Aug 13, 2026 | 121.00 | 124.50 | 121.00 | 122.00 | 122.00 | 2.09% | 570,399 |
| Aug 12, 2026 | 117.50 | 121.50 | 117.50 | 119.50 | 119.50 | 1.27% | 467,630 |
| Aug 11, 2026 | 117.00 | 118.50 | 115.00 | 118.00 | 118.00 | 2.61% | 665,825 |
| Aug 10, 2026 | 116.00 | 117.50 | 114.00 | 115.00 | 115.00 | - | 318,306 |
| Aug 7, 2026 | 114.00 | 117.00 | 110.50 | 115.00 | 115.00 | 2.22% | 409,215 |
| Aug 6, 2026 | 114.50 | 115.00 | 111.00 | 112.50 | 112.50 | -1.75% | 279,820 |
| Aug 5, 2026 | 115.50 | 117.50 | 113.50 | 114.50 | 114.50 | 0.44% | 374,994 |
| Aug 4, 2026 | 110.00 | 118.00 | 108.50 | 114.00 | 114.00 | 3.17% | 598,406 |
| Aug 3, 2026 | 103.50 | 112.00 | 102.50 | 110.50 | 110.50 | 6.25% | 803,578 |
| Jul 31, 2026 | 102.50 | 105.50 | 102.00 | 104.00 | 104.00 | 7.00% | 639,183 |
| Jul 30, 2026 | 100.50 | 101.50 | 96.60 | 97.20 | 97.20 | -3.28% | 896,577 |
| Jul 29, 2026 | 107.00 | 107.00 | 96.70 | 100.50 | 100.50 | -4.29% | 1,366,184 |
| Jul 28, 2026 | 110.50 | 113.00 | 104.50 | 105.00 | 105.00 | -7.08% | 860,781 |
| Jul 27, 2026 | 114.50 | 115.00 | 110.00 | 113.00 | 113.00 | 0.44% | 458,802 |
| Jul 24, 2026 | 115.50 | 117.00 | 112.50 | 112.50 | 112.50 | -3.85% | 571,169 |
| Jul 23, 2026 | 121.00 | 124.00 | 115.00 | 117.00 | 117.00 | -1.68% | 675,176 |
| Jul 22, 2026 | 119.00 | 124.00 | 118.50 | 119.00 | 119.00 | 1.28% | 872,949 |
| Jul 21, 2026 | 118.00 | 121.50 | 115.50 | 117.50 | 117.50 | 1.73% | 480,959 |
| Jul 20, 2026 | 119.00 | 121.00 | 113.00 | 115.50 | 115.50 | -1.70% | 925,534 |
| Jul 17, 2026 | 127.50 | 127.50 | 117.50 | 117.50 | 117.50 | -9.96% | 913,687 |
| Jul 16, 2026 | 128.00 | 132.00 | 124.50 | 130.50 | 130.50 | 1.16% | 769,363 |
| Jul 15, 2026 | 132.50 | 133.00 | 128.00 | 129.00 | 129.00 | -1.90% | 729,153 |
| Jul 14, 2026 | 140.00 | 140.00 | 129.00 | 131.50 | 131.50 | -8.04% | 1,993,231 |
| Jul 13, 2026 | 145.00 | 145.50 | 140.00 | 143.00 | 143.00 | 0.70% | 734,259 |
| Jul 9, 2026 | 146.50 | 148.00 | 142.00 | 142.00 | 142.00 | -2.74% | 914,742 |