Giga Solar Materials Corp. (TPEX:3691)
Taiwan · Delayed Price · Currency is TWD 125.00
+1.50 (1.21%)
Apr 17, 2026, 1:30 PM CST
Giga Solar Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 123.50 | 127.00 | 118.50 | 125.00 | 125.00 | 1.21% | 1,256,125 |
| Apr 16, 2026 | 122.00 | 127.50 | 121.00 | 123.50 | 123.50 | 2.92% | 1,498,226 |
| Apr 15, 2026 | 123.00 | 131.50 | 120.00 | 120.00 | 120.00 | -3.61% | 3,686,161 |
| Apr 14, 2026 | 115.50 | 124.50 | 115.00 | 124.50 | 124.50 | 9.69% | 2,574,874 |
| Apr 13, 2026 | 122.00 | 124.00 | 113.50 | 113.50 | 113.50 | -3.81% | 1,917,065 |
| Apr 10, 2026 | 117.00 | 118.00 | 115.00 | 118.00 | 118.00 | 9.77% | 803,965 |
| Apr 9, 2026 | 110.00 | 110.50 | 106.50 | 107.50 | 107.50 | -2.27% | 337,568 |
| Apr 8, 2026 | 107.50 | 112.50 | 106.50 | 110.00 | 110.00 | 4.27% | 494,710 |
| Apr 7, 2026 | 104.50 | 107.00 | 103.00 | 105.50 | 105.50 | 3.43% | 333,230 |
| Apr 2, 2026 | 106.00 | 106.50 | 102.00 | 102.00 | 102.00 | -3.32% | 458,391 |
| Apr 1, 2026 | 108.00 | 108.00 | 105.00 | 105.50 | 105.50 | 1.93% | 352,259 |
| Mar 31, 2026 | 107.50 | 112.00 | 103.50 | 103.50 | 103.50 | -4.61% | 815,552 |
| Mar 30, 2026 | 107.50 | 110.00 | 107.00 | 108.50 | 108.50 | -2.25% | 360,408 |
| Mar 27, 2026 | 111.00 | 112.00 | 108.00 | 111.00 | 111.00 | -1.77% | 536,377 |
| Mar 26, 2026 | 117.00 | 119.50 | 111.00 | 113.00 | 113.00 | -3.00% | 1,796,677 |
| Mar 25, 2026 | 114.50 | 122.50 | 114.00 | 116.50 | 116.50 | 4.48% | 3,248,494 |
| Mar 24, 2026 | 114.00 | 116.00 | 109.50 | 111.50 | 111.50 | -0.89% | 407,760 |
| Mar 23, 2026 | 111.50 | 117.00 | 110.00 | 112.50 | 112.50 | -3.02% | 483,444 |
| Mar 20, 2026 | 117.00 | 119.00 | 112.50 | 116.00 | 116.00 | - | 739,285 |
| Mar 19, 2026 | 116.00 | 123.00 | 115.50 | 116.00 | 116.00 | -1.69% | 736,407 |
| Mar 18, 2026 | 121.00 | 122.50 | 118.00 | 118.00 | 118.00 | -0.84% | 729,381 |
| Mar 17, 2026 | 123.00 | 126.50 | 117.50 | 119.00 | 119.00 | -3.25% | 1,439,067 |
| Mar 16, 2026 | 120.00 | 124.00 | 116.00 | 123.00 | 123.00 | 6.03% | 1,199,513 |
| Mar 13, 2026 | 112.00 | 117.50 | 109.50 | 116.00 | 116.00 | 1.31% | 599,566 |
| Mar 12, 2026 | 116.00 | 120.00 | 114.00 | 114.50 | 114.50 | -2.97% | 662,174 |
| Mar 11, 2026 | 113.50 | 121.50 | 113.50 | 118.00 | 118.00 | 5.36% | 1,288,711 |
| Mar 10, 2026 | 115.00 | 117.00 | 109.50 | 112.00 | 112.00 | -0.88% | 1,048,422 |
| Mar 9, 2026 | 105.50 | 114.00 | 105.50 | 113.00 | 113.00 | -3.42% | 1,479,528 |
| Mar 6, 2026 | 119.50 | 122.00 | 116.00 | 117.00 | 117.00 | -2.50% | 1,375,755 |
| Mar 5, 2026 | 125.00 | 129.00 | 119.50 | 120.00 | 120.00 | 0.84% | 2,058,556 |
| Mar 4, 2026 | 129.00 | 130.50 | 119.00 | 119.00 | 119.00 | -9.85% | 2,681,713 |
| Mar 3, 2026 | 144.50 | 144.50 | 127.50 | 132.00 | 132.00 | -2.22% | 4,581,906 |
| Mar 2, 2026 | 136.50 | 141.00 | 129.00 | 135.00 | 135.00 | 4.65% | 6,030,233 |
| Feb 26, 2026 | 118.50 | 129.00 | 116.00 | 129.00 | 129.00 | 9.79% | 3,099,368 |
| Feb 25, 2026 | 108.50 | 117.50 | 105.00 | 117.50 | 117.50 | 9.81% | 2,352,747 |
| Feb 24, 2026 | 105.00 | 110.00 | 105.00 | 107.00 | 107.00 | 1.90% | 954,114 |
| Feb 23, 2026 | 105.50 | 106.00 | 101.00 | 105.00 | 105.00 | - | 938,133 |
| Feb 11, 2026 | 104.00 | 106.50 | 99.00 | 105.00 | 105.00 | - | 1,230,343 |
| Feb 10, 2026 | 105.00 | 106.00 | 101.00 | 105.00 | 105.00 | 0.96% | 731,983 |
| Feb 9, 2026 | 106.00 | 108.50 | 101.00 | 104.00 | 104.00 | -0.48% | 1,537,394 |
| Feb 6, 2026 | 115.00 | 115.00 | 104.50 | 104.50 | 104.50 | -9.91% | 1,404,714 |
| Feb 5, 2026 | 119.50 | 123.50 | 113.50 | 116.00 | 116.00 | -4.53% | 2,847,959 |
| Feb 4, 2026 | 115.50 | 127.50 | 115.50 | 121.50 | 121.50 | 4.74% | 3,201,420 |
| Feb 3, 2026 | 115.00 | 124.00 | 114.00 | 116.00 | 116.00 | 1.75% | 1,852,098 |
| Feb 2, 2026 | 114.00 | 121.50 | 114.00 | 114.00 | 114.00 | -3.39% | 581,063 |
| Jan 30, 2026 | 124.00 | 124.00 | 114.00 | 118.00 | 118.00 | -5.60% | 630,634 |
| Jan 29, 2026 | 128.50 | 130.00 | 125.00 | 125.00 | 125.00 | -2.34% | 361,812 |
| Jan 28, 2026 | 133.00 | 133.00 | 127.00 | 128.00 | 128.00 | -3.03% | 530,295 |
| Jan 27, 2026 | 132.50 | 138.00 | 131.00 | 132.00 | 132.00 | 1.54% | 915,711 |
| Jan 26, 2026 | 123.00 | 131.00 | 123.00 | 130.00 | 130.00 | 8.79% | 883,684 |