Giga Solar Materials Corp. (TPEX:3691)
Taiwan · Delayed Price · Currency is TWD 135.00
+3.50 (2.66%)
May 8, 2026, 1:30 PM CST
Giga Solar Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 132.00 | 137.00 | 126.00 | 135.00 | - | 2.66% | 1,175,258 |
| May 7, 2026 | 139.00 | 141.50 | 130.00 | 131.50 | 131.50 | -3.31% | 2,469,745 |
| May 6, 2026 | 136.50 | 139.50 | 134.00 | 136.00 | 136.00 | 0.74% | 1,911,897 |
| May 5, 2026 | 129.00 | 139.00 | 129.00 | 135.00 | 135.00 | 4.25% | 2,599,151 |
| May 4, 2026 | 123.50 | 129.50 | 121.50 | 129.50 | 129.50 | 9.75% | 2,454,957 |
| Apr 30, 2026 | 113.50 | 120.00 | 113.50 | 118.00 | 118.00 | 4.42% | 928,054 |
| Apr 29, 2026 | 109.50 | 115.50 | 108.50 | 113.00 | 113.00 | 3.20% | 660,913 |
| Apr 28, 2026 | 109.00 | 111.50 | 108.00 | 109.50 | 109.50 | 0.46% | 371,870 |
| Apr 27, 2026 | 108.50 | 109.00 | 102.00 | 109.00 | 109.00 | 1.40% | 617,757 |
| Apr 24, 2026 | 113.00 | 113.00 | 106.00 | 107.50 | 107.50 | -4.02% | 543,188 |
| Apr 23, 2026 | 118.50 | 118.50 | 105.50 | 112.00 | 112.00 | -4.27% | 1,351,012 |
| Apr 22, 2026 | 119.50 | 121.50 | 116.50 | 117.00 | 117.00 | -1.68% | 746,484 |
| Apr 21, 2026 | 122.50 | 125.00 | 117.50 | 119.00 | 119.00 | -1.65% | 1,235,148 |
| Apr 20, 2026 | 124.50 | 125.00 | 120.00 | 121.00 | 121.00 | -3.20% | 871,857 |
| Apr 17, 2026 | 123.50 | 127.00 | 118.50 | 125.00 | 125.00 | 1.21% | 1,256,125 |
| Apr 16, 2026 | 122.00 | 127.50 | 121.00 | 123.50 | 123.50 | 2.92% | 1,498,226 |
| Apr 15, 2026 | 123.00 | 131.50 | 120.00 | 120.00 | 120.00 | -3.61% | 3,686,161 |
| Apr 14, 2026 | 115.50 | 124.50 | 115.00 | 124.50 | 124.50 | 9.69% | 2,574,874 |
| Apr 13, 2026 | 122.00 | 124.00 | 113.50 | 113.50 | 113.50 | -3.81% | 1,917,065 |
| Apr 10, 2026 | 117.00 | 118.00 | 115.00 | 118.00 | 118.00 | 9.77% | 803,965 |
| Apr 9, 2026 | 110.00 | 110.50 | 106.50 | 107.50 | 107.50 | -2.27% | 337,568 |
| Apr 8, 2026 | 107.50 | 112.50 | 106.50 | 110.00 | 110.00 | 4.27% | 494,710 |
| Apr 7, 2026 | 104.50 | 107.00 | 103.00 | 105.50 | 105.50 | 3.43% | 333,230 |
| Apr 2, 2026 | 106.00 | 106.50 | 102.00 | 102.00 | 102.00 | -3.32% | 458,391 |
| Apr 1, 2026 | 108.00 | 108.00 | 105.00 | 105.50 | 105.50 | 1.93% | 352,259 |
| Mar 31, 2026 | 107.50 | 112.00 | 103.50 | 103.50 | 103.50 | -4.61% | 815,552 |
| Mar 30, 2026 | 107.50 | 110.00 | 107.00 | 108.50 | 108.50 | -2.25% | 360,408 |
| Mar 27, 2026 | 111.00 | 112.00 | 108.00 | 111.00 | 111.00 | -1.77% | 536,377 |
| Mar 26, 2026 | 117.00 | 119.50 | 111.00 | 113.00 | 113.00 | -3.00% | 1,796,677 |
| Mar 25, 2026 | 114.50 | 122.50 | 114.00 | 116.50 | 116.50 | 4.48% | 3,248,494 |
| Mar 24, 2026 | 114.00 | 116.00 | 109.50 | 111.50 | 111.50 | -0.89% | 407,760 |
| Mar 23, 2026 | 111.50 | 117.00 | 110.00 | 112.50 | 112.50 | -3.02% | 483,444 |
| Mar 20, 2026 | 117.00 | 119.00 | 112.50 | 116.00 | 116.00 | - | 739,285 |
| Mar 19, 2026 | 116.00 | 123.00 | 115.50 | 116.00 | 116.00 | -1.69% | 736,407 |
| Mar 18, 2026 | 121.00 | 122.50 | 118.00 | 118.00 | 118.00 | -0.84% | 729,381 |
| Mar 17, 2026 | 123.00 | 126.50 | 117.50 | 119.00 | 119.00 | -3.25% | 1,439,067 |
| Mar 16, 2026 | 120.00 | 124.00 | 116.00 | 123.00 | 123.00 | 6.03% | 1,199,513 |
| Mar 13, 2026 | 112.00 | 117.50 | 109.50 | 116.00 | 116.00 | 1.31% | 599,566 |
| Mar 12, 2026 | 116.00 | 120.00 | 114.00 | 114.50 | 114.50 | -2.97% | 662,174 |
| Mar 11, 2026 | 113.50 | 121.50 | 113.50 | 118.00 | 118.00 | 5.36% | 1,288,711 |
| Mar 10, 2026 | 115.00 | 117.00 | 109.50 | 112.00 | 112.00 | -0.88% | 1,048,422 |
| Mar 9, 2026 | 105.50 | 114.00 | 105.50 | 113.00 | 113.00 | -3.42% | 1,479,528 |
| Mar 6, 2026 | 119.50 | 122.00 | 116.00 | 117.00 | 117.00 | -2.50% | 1,375,755 |
| Mar 5, 2026 | 125.00 | 129.00 | 119.50 | 120.00 | 120.00 | 0.84% | 2,058,556 |
| Mar 4, 2026 | 129.00 | 130.50 | 119.00 | 119.00 | 119.00 | -9.85% | 2,681,713 |
| Mar 3, 2026 | 144.50 | 144.50 | 127.50 | 132.00 | 132.00 | -2.22% | 4,581,906 |
| Mar 2, 2026 | 136.50 | 141.00 | 129.00 | 135.00 | 135.00 | 4.65% | 6,030,233 |
| Feb 26, 2026 | 118.50 | 129.00 | 116.00 | 129.00 | 129.00 | 9.79% | 3,099,368 |
| Feb 25, 2026 | 108.50 | 117.50 | 105.00 | 117.50 | 117.50 | 9.81% | 2,352,747 |
| Feb 24, 2026 | 105.00 | 110.00 | 105.00 | 107.00 | 107.00 | 1.90% | 954,114 |