Trigold Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	68.00	69.40	65.60	68.80	-	3.30%	1,619,360
Mar 23, 2026	67.30	69.20	66.00	66.60	66.60	-4.45%	2,208,023
Mar 20, 2026	72.30	72.60	69.20	69.70	69.70	-2.79%	2,880,072
Mar 19, 2026	70.80	73.60	69.90	71.70	71.70	0.28%	4,141,370
Mar 18, 2026	71.90	73.10	70.30	71.50	71.50	2.14%	6,791,838
Mar 17, 2026	70.10	72.90	69.00	70.00	70.00	1.74%	5,233,261
Mar 16, 2026	65.90	69.80	65.90	68.80	68.80	4.72%	3,880,904
Mar 13, 2026	66.00	67.20	64.80	65.70	65.70	-0.15%	2,363,778
Mar 12, 2026	68.20	69.10	65.80	65.80	65.80	-3.24%	3,805,600
Mar 11, 2026	68.10	70.80	66.60	68.00	68.00	-2.58%	7,611,908
Mar 10, 2026	85.20	85.20	69.80	69.80	69.80	-9.94%	19,646,300
Mar 9, 2026	67.40	77.50	65.00	77.50	77.50	9.93%	7,902,676
Mar 6, 2026	68.50	70.60	66.50	70.50	70.50	4.14%	3,049,500
Mar 5, 2026	69.00	73.10	67.00	67.70	67.70	1.80%	5,577,751
Mar 4, 2026	68.10	68.90	64.20	66.50	66.50	-5.67%	6,358,850
Mar 3, 2026	76.20	77.10	69.50	70.50	70.50	-7.48%	6,016,080
Mar 2, 2026	75.60	78.80	71.00	76.20	76.20	-0.13%	10,370,651
Feb 26, 2026	72.10	76.30	72.00	76.30	76.30	9.94%	4,725,495
Feb 25, 2026	63.10	69.40	62.90	69.40	69.40	9.98%	9,415,091
Feb 24, 2026	63.90	66.90	61.10	63.10	63.10	-0.94%	4,190,490
Feb 23, 2026	63.60	65.80	61.60	63.70	63.70	2.74%	2,611,279
Feb 11, 2026	61.60	64.40	61.10	62.00	62.00	0.81%	1,900,847
Feb 10, 2026	66.50	68.20	61.00	61.50	61.50	-2.69%	6,280,413
Feb 9, 2026	63.20	64.70	62.50	63.20	63.20	2.43%	1,918,866
Feb 6, 2026	62.80	62.80	58.80	61.70	61.70	-1.91%	2,812,822
Feb 5, 2026	64.80	64.80	60.30	62.90	62.90	-5.41%	4,855,942
Feb 4, 2026	64.50	67.50	63.20	66.50	66.50	2.47%	5,921,868
Feb 3, 2026	61.80	64.90	61.60	64.90	64.90	7.81%	4,413,807
Feb 2, 2026	61.00	61.60	59.40	60.20	60.20	-2.43%	1,142,707
Jan 30, 2026	61.10	62.30	59.50	61.70	61.70	-0.64%	2,005,482
Jan 29, 2026	62.20	63.20	60.80	62.10	62.10	0.81%	1,615,747
Jan 28, 2026	61.10	62.20	61.10	61.60	61.60	1.15%	976,197
Jan 27, 2026	63.30	63.60	60.50	60.90	60.90	-1.62%	2,513,786
Jan 26, 2026	62.10	63.90	61.40	61.90	61.90	0.81%	2,315,990
Jan 23, 2026	61.40	62.30	59.80	61.40	61.40	0.16%	1,746,895
Jan 22, 2026	59.90	62.50	58.60	61.30	61.30	5.51%	2,188,610
Jan 21, 2026	59.80	59.90	57.90	58.10	58.10	-3.01%	2,031,357
Jan 20, 2026	60.10	61.90	58.50	59.90	59.90	-1.16%	2,046,834
Jan 19, 2026	63.90	65.90	60.60	60.60	60.60	-5.16%	3,923,096
Jan 16, 2026	61.30	64.90	60.30	63.90	63.90	5.62%	3,585,551
Jan 15, 2026	61.00	63.50	60.10	60.50	60.50	-0.66%	3,435,401
Jan 14, 2026	60.60	61.70	60.10	60.90	60.90	0.50%	2,522,460
Jan 13, 2026	63.90	65.80	60.20	60.60	60.60	-5.02%	5,459,036
Jan 12, 2026	62.90	63.90	61.90	63.80	63.80	-0.16%	3,499,799
Jan 9, 2026	65.60	68.40	62.80	63.90	63.90	-	10,116,857
Jan 8, 2026	61.00	63.90	59.40	63.90	63.90	4.41%	5,321,904
Jan 7, 2026	56.70	62.30	56.50	61.20	61.20	7.94%	10,905,291
Jan 6, 2026	55.90	57.10	55.10	56.70	56.70	1.61%	2,428,805
Jan 5, 2026	57.00	57.80	53.90	55.80	55.80	2.20%	8,117,816
Jan 2, 2026	50.20	54.60	50.20	54.60	54.60	9.97%	5,690,078