Trigold Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	59.80	59.90	58.10	58.60	-	-2.17%	635,507
Jan 20, 2026	60.10	61.90	58.50	59.90	59.90	-1.16%	2,046,834
Jan 19, 2026	63.90	65.90	60.60	60.60	60.60	-5.16%	3,923,096
Jan 16, 2026	61.30	64.90	60.30	63.90	63.90	5.62%	3,585,551
Jan 15, 2026	61.00	63.50	60.10	60.50	60.50	-0.66%	3,435,401
Jan 14, 2026	60.60	61.70	60.10	60.90	60.90	0.50%	2,522,460
Jan 13, 2026	63.90	65.80	60.20	60.60	60.60	-5.02%	5,459,036
Jan 12, 2026	62.90	63.90	61.90	63.80	63.80	-0.16%	3,499,799
Jan 9, 2026	65.60	68.40	62.80	63.90	63.90	-	10,116,857
Jan 8, 2026	61.00	63.90	59.40	63.90	63.90	4.41%	5,321,904
Jan 7, 2026	56.70	62.30	56.50	61.20	61.20	7.94%	10,905,291
Jan 6, 2026	55.90	57.10	55.10	56.70	56.70	1.61%	2,428,805
Jan 5, 2026	57.00	57.80	53.90	55.80	55.80	2.20%	8,117,816
Jan 2, 2026	50.20	54.60	50.20	54.60	54.60	9.97%	5,690,078
Dec 31, 2025	50.20	51.20	49.45	49.65	49.65	-0.50%	1,798,507
Dec 30, 2025	49.15	50.00	48.65	49.90	49.90	1.73%	907,296
Dec 29, 2025	49.70	50.30	49.05	49.05	49.05	-0.91%	1,120,256
Dec 26, 2025	50.60	51.30	49.30	49.50	49.50	-1.20%	2,486,073
Dec 24, 2025	49.90	51.10	49.60	50.10	50.10	1.62%	1,713,459
Dec 23, 2025	49.90	50.30	49.20	49.30	49.30	-0.20%	766,997
Dec 22, 2025	50.10	50.60	49.40	49.40	49.40	0.30%	1,270,926
Dec 19, 2025	49.55	50.70	48.95	49.25	49.25	1.34%	1,448,665
Dec 18, 2025	48.50	49.30	48.30	48.60	48.60	0.31%	883,160
Dec 17, 2025	49.00	50.20	48.45	48.45	48.45	-0.31%	1,817,434
Dec 16, 2025	50.70	51.00	47.60	48.60	48.60	-4.71%	3,480,316
Dec 15, 2025	55.00	55.60	51.00	51.00	51.00	-9.89%	8,623,415
Dec 12, 2025	56.40	57.20	56.00	56.60	56.60	1.43%	1,821,243
Dec 11, 2025	57.50	58.40	55.80	55.80	55.80	-3.29%	4,715,769
Dec 10, 2025	54.40	58.60	53.20	57.70	57.70	-	9,561,303
Dec 9, 2025	55.70	57.80	54.50	57.70	57.70	4.72%	2,940,917
Dec 8, 2025	55.00	56.60	54.40	55.10	55.10	1.85%	1,959,662
Dec 5, 2025	56.90	57.00	53.90	54.10	54.10	-5.09%	2,946,272
Dec 4, 2025	55.10	57.10	53.70	57.00	57.00	2.89%	2,712,859
Dec 3, 2025	55.10	56.40	55.10	55.40	55.40	0.73%	1,901,988
Dec 2, 2025	55.00	55.70	54.30	55.00	55.00	1.85%	1,351,826
Dec 1, 2025	55.00	56.10	54.00	54.00	54.00	-1.10%	1,130,428
Nov 28, 2025	56.00	56.70	54.10	54.60	54.60	-0.36%	1,770,848
Nov 27, 2025	52.80	55.60	52.80	54.80	54.80	4.38%	2,660,194
Nov 26, 2025	55.30	55.70	52.30	52.50	52.50	-4.55%	2,792,913
Nov 25, 2025	54.50	57.10	53.60	55.00	55.00	2.42%	3,922,148
Nov 24, 2025	53.50	55.50	51.70	53.70	53.70	1.13%	4,120,206
Nov 21, 2025	57.30	58.20	53.10	53.10	53.10	-10.00%	5,559,960
Nov 20, 2025	61.00	61.60	57.40	59.00	59.00	-0.67%	3,354,966
Nov 19, 2025	60.90	61.30	58.60	59.40	59.40	-2.14%	3,632,768
Nov 18, 2025	62.30	63.40	60.10	60.70	60.70	-3.19%	5,798,437
Nov 17, 2025	62.00	66.60	61.00	62.70	62.70	3.13%	9,665,646
Nov 14, 2025	58.50	62.80	58.00	60.80	60.80	0.83%	9,871,952
Nov 13, 2025	57.80	62.70	56.40	60.30	60.30	5.05%	13,309,150
Nov 12, 2025	53.30	58.20	53.30	57.40	57.40	8.30%	12,008,010
Nov 11, 2025	49.05	53.00	48.80	53.00	53.00	9.96%	10,661,170