Trigold Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	68.10	68.90	64.20	66.50	66.50	-5.67%	6,358,850
Mar 3, 2026	76.20	77.10	69.50	70.50	70.50	-7.48%	6,016,080
Mar 2, 2026	75.60	78.80	71.00	76.20	76.20	-0.13%	10,370,651
Feb 26, 2026	72.10	76.30	72.00	76.30	76.30	9.94%	4,725,495
Feb 25, 2026	63.10	69.40	62.90	69.40	69.40	9.98%	9,415,091
Feb 24, 2026	63.90	66.90	61.10	63.10	63.10	-0.94%	4,190,490
Feb 23, 2026	63.60	65.80	61.60	63.70	63.70	2.74%	2,611,279
Feb 11, 2026	61.60	64.40	61.10	62.00	62.00	0.81%	1,900,847
Feb 10, 2026	66.50	68.20	61.00	61.50	61.50	-2.69%	6,280,413
Feb 9, 2026	63.20	64.70	62.50	63.20	63.20	2.43%	1,918,866
Feb 6, 2026	62.80	62.80	58.80	61.70	61.70	-1.91%	2,812,822
Feb 5, 2026	64.80	64.80	60.30	62.90	62.90	-5.41%	4,855,942
Feb 4, 2026	64.50	67.50	63.20	66.50	66.50	2.47%	5,921,868
Feb 3, 2026	61.80	64.90	61.60	64.90	64.90	7.81%	4,413,807
Feb 2, 2026	61.00	61.60	59.40	60.20	60.20	-2.43%	1,142,707
Jan 30, 2026	61.10	62.30	59.50	61.70	61.70	-0.64%	2,005,482
Jan 29, 2026	62.20	63.20	60.80	62.10	62.10	0.81%	1,615,747
Jan 28, 2026	61.10	62.20	61.10	61.60	61.60	1.15%	976,197
Jan 27, 2026	63.30	63.60	60.50	60.90	60.90	-1.62%	2,513,786
Jan 26, 2026	62.10	63.90	61.40	61.90	61.90	0.81%	2,315,990
Jan 23, 2026	61.40	62.30	59.80	61.40	61.40	0.16%	1,746,895
Jan 22, 2026	59.90	62.50	58.60	61.30	61.30	5.51%	2,188,610
Jan 21, 2026	59.80	59.90	57.90	58.10	58.10	-3.01%	2,031,357
Jan 20, 2026	60.10	61.90	58.50	59.90	59.90	-1.16%	2,046,834
Jan 19, 2026	63.90	65.90	60.60	60.60	60.60	-5.16%	3,923,096
Jan 16, 2026	61.30	64.90	60.30	63.90	63.90	5.62%	3,585,551
Jan 15, 2026	61.00	63.50	60.10	60.50	60.50	-0.66%	3,435,401
Jan 14, 2026	60.60	61.70	60.10	60.90	60.90	0.50%	2,522,460
Jan 13, 2026	63.90	65.80	60.20	60.60	60.60	-5.02%	5,459,036
Jan 12, 2026	62.90	63.90	61.90	63.80	63.80	-0.16%	3,499,799
Jan 9, 2026	65.60	68.40	62.80	63.90	63.90	-	10,116,857
Jan 8, 2026	61.00	63.90	59.40	63.90	63.90	4.41%	5,321,904
Jan 7, 2026	56.70	62.30	56.50	61.20	61.20	7.94%	10,905,291
Jan 6, 2026	55.90	57.10	55.10	56.70	56.70	1.61%	2,428,805
Jan 5, 2026	57.00	57.80	53.90	55.80	55.80	2.20%	8,117,816
Jan 2, 2026	50.20	54.60	50.20	54.60	54.60	9.97%	5,690,078
Dec 31, 2025	50.20	51.20	49.45	49.65	49.65	-0.50%	1,798,507
Dec 30, 2025	49.15	50.00	48.65	49.90	49.90	1.73%	907,296
Dec 29, 2025	49.70	50.30	49.05	49.05	49.05	-0.91%	1,120,256
Dec 26, 2025	50.60	51.30	49.30	49.50	49.50	-1.20%	2,486,073
Dec 24, 2025	49.90	51.10	49.60	50.10	50.10	1.62%	1,713,459
Dec 23, 2025	49.90	50.30	49.20	49.30	49.30	-0.20%	766,997
Dec 22, 2025	50.10	50.60	49.40	49.40	49.40	0.30%	1,270,926
Dec 19, 2025	49.55	50.70	48.95	49.25	49.25	1.34%	1,448,665
Dec 18, 2025	48.50	49.30	48.30	48.60	48.60	0.31%	883,160
Dec 17, 2025	49.00	50.20	48.45	48.45	48.45	-0.31%	1,817,434
Dec 16, 2025	50.70	51.00	47.60	48.60	48.60	-4.71%	3,480,316
Dec 15, 2025	55.00	55.60	51.00	51.00	51.00	-9.89%	8,623,415
Dec 12, 2025	56.40	57.20	56.00	56.60	56.60	1.43%	1,821,243
Dec 11, 2025	57.50	58.40	55.80	55.80	55.80	-3.29%	4,715,769