Trigold Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	50.20	51.20	49.45	49.65	49.65	-0.50%	1,798,507
Dec 30, 2025	49.15	50.00	48.65	49.90	49.90	1.73%	907,296
Dec 29, 2025	49.70	50.30	49.05	49.05	49.05	-0.91%	1,120,256
Dec 26, 2025	50.60	51.30	49.30	49.50	49.50	-1.20%	2,486,073
Dec 24, 2025	49.90	51.10	49.60	50.10	50.10	1.62%	1,713,459
Dec 23, 2025	49.90	50.30	49.20	49.30	49.30	-0.20%	766,997
Dec 22, 2025	50.10	50.60	49.40	49.40	49.40	0.30%	1,270,926
Dec 19, 2025	49.55	50.70	48.95	49.25	49.25	1.34%	1,448,665
Dec 18, 2025	48.50	49.30	48.30	48.60	48.60	0.31%	883,160
Dec 17, 2025	49.00	50.20	48.45	48.45	48.45	-0.31%	1,817,434
Dec 16, 2025	50.70	51.00	47.60	48.60	48.60	-4.71%	3,480,316
Dec 15, 2025	55.00	55.60	51.00	51.00	51.00	-9.89%	8,623,415
Dec 12, 2025	56.40	57.20	56.00	56.60	56.60	1.43%	1,821,243
Dec 11, 2025	57.50	58.40	55.80	55.80	55.80	-3.29%	4,715,769
Dec 10, 2025	54.40	58.60	53.20	57.70	57.70	-	9,561,303
Dec 9, 2025	55.70	57.80	54.50	57.70	57.70	4.72%	2,940,917
Dec 8, 2025	55.00	56.60	54.40	55.10	55.10	1.85%	1,959,662
Dec 5, 2025	56.90	57.00	53.90	54.10	54.10	-5.09%	2,946,272
Dec 4, 2025	55.10	57.10	53.70	57.00	57.00	2.89%	2,712,859
Dec 3, 2025	55.10	56.40	55.10	55.40	55.40	0.73%	1,901,988
Dec 2, 2025	55.00	55.70	54.30	55.00	55.00	1.85%	1,351,826
Dec 1, 2025	55.00	56.10	54.00	54.00	54.00	-1.10%	1,130,428
Nov 28, 2025	56.00	56.70	54.10	54.60	54.60	-0.36%	1,770,848
Nov 27, 2025	52.80	55.60	52.80	54.80	54.80	4.38%	2,660,194
Nov 26, 2025	55.30	55.70	52.30	52.50	52.50	-4.55%	2,792,913
Nov 25, 2025	54.50	57.10	53.60	55.00	55.00	2.42%	3,922,148
Nov 24, 2025	53.50	55.50	51.70	53.70	53.70	1.13%	4,120,206
Nov 21, 2025	57.30	58.20	53.10	53.10	53.10	-10.00%	5,559,960
Nov 20, 2025	61.00	61.60	57.40	59.00	59.00	-0.67%	3,354,966
Nov 19, 2025	60.90	61.30	58.60	59.40	59.40	-2.14%	3,632,768
Nov 18, 2025	62.30	63.40	60.10	60.70	60.70	-3.19%	5,798,437
Nov 17, 2025	62.00	66.60	61.00	62.70	62.70	3.13%	9,665,646
Nov 14, 2025	58.50	62.80	58.00	60.80	60.80	0.83%	9,871,952
Nov 13, 2025	57.80	62.70	56.40	60.30	60.30	5.05%	13,309,150
Nov 12, 2025	53.30	58.20	53.30	57.40	57.40	8.30%	12,008,010
Nov 11, 2025	49.05	53.00	48.80	53.00	53.00	9.96%	10,661,170
Nov 10, 2025	47.20	49.80	45.50	48.20	48.20	2.77%	3,990,332
Nov 7, 2025	47.55	47.70	46.20	46.90	46.90	-1.47%	1,057,467
Nov 6, 2025	49.20	49.50	47.10	47.60	47.60	-2.26%	2,745,212
Nov 5, 2025	47.30	50.20	46.40	48.70	48.70	2.53%	4,338,277
Nov 4, 2025	48.50	48.60	47.10	47.50	47.50	-	2,239,213
Nov 3, 2025	47.50	49.25	47.30	47.50	47.50	1.06%	5,278,859
Oct 31, 2025	45.10	47.80	44.60	47.00	47.00	3.52%	3,760,408
Oct 30, 2025	44.05	45.50	44.00	45.40	45.40	2.02%	4,577,945
Oct 29, 2025	48.50	48.55	44.50	44.50	44.50	-9.92%	10,258,520
Oct 28, 2025	50.80	51.00	49.40	49.40	49.40	-4.08%	2,316,709
Oct 27, 2025	51.60	52.40	50.20	51.50	51.50	2.18%	2,301,346
Oct 23, 2025	49.45	51.50	49.45	50.40	50.40	1.31%	1,605,932
Oct 22, 2025	49.40	49.95	49.30	49.75	49.75	0.51%	1,057,240
Oct 21, 2025	50.90	51.00	49.50	49.50	49.50	-1.79%	1,746,014