Trigold Holdings Limited (TPEX:3709)
Taiwan · Delayed Price · Currency is TWD 67.80
+0.30 (0.44%)
Aug 21, 2026, 1:30 PM CST
Trigold Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 68.20 | 68.80 | 67.10 | 67.50 | 67.50 | -0.74% | 333,584 |
| Aug 19, 2026 | 67.70 | 68.70 | 67.00 | 68.00 | 68.00 | -0.87% | 296,391 |
| Aug 18, 2026 | 70.70 | 70.70 | 68.40 | 68.60 | 68.60 | -2.83% | 776,060 |
| Aug 17, 2026 | 70.60 | 71.00 | 70.30 | 70.60 | 70.60 | 0.14% | 354,064 |
| Aug 14, 2026 | 72.30 | 72.40 | 70.40 | 70.50 | 70.50 | -1.54% | 664,106 |
| Aug 13, 2026 | 72.40 | 73.30 | 71.60 | 71.60 | 71.60 | 0.56% | 805,573 |
| Aug 12, 2026 | 71.90 | 72.70 | 70.80 | 71.20 | 71.20 | -0.56% | 1,398,884 |
| Aug 11, 2026 | 73.40 | 73.90 | 71.60 | 71.60 | 71.60 | -9.94% | 3,293,801 |
| Aug 10, 2026 | 78.20 | 79.70 | 77.80 | 79.50 | 79.50 | 2.92% | 1,089,344 |
| Aug 7, 2026 | 79.80 | 80.40 | 78.40 | 79.40 | 77.24 | -0.13% | 642,291 |
| Aug 6, 2026 | 79.50 | 79.50 | 77.20 | 79.50 | 77.34 | 1.15% | 1,077,376 |
| Aug 5, 2026 | 76.00 | 79.50 | 75.60 | 78.60 | 76.47 | 5.22% | 1,413,880 |
| Aug 4, 2026 | 73.50 | 74.80 | 73.30 | 74.70 | 72.67 | 1.08% | 639,744 |
| Aug 3, 2026 | 70.60 | 73.90 | 70.60 | 73.90 | 71.89 | 3.65% | 608,246 |
| Jul 31, 2026 | 70.00 | 71.60 | 69.10 | 71.30 | 69.36 | 8.03% | 728,431 |
| Jul 30, 2026 | 66.20 | 69.00 | 65.40 | 66.00 | 64.21 | -2.22% | 614,119 |
| Jul 29, 2026 | 71.00 | 71.00 | 64.00 | 67.50 | 65.67 | -4.39% | 1,447,439 |
| Jul 28, 2026 | 72.30 | 72.50 | 70.60 | 70.60 | 68.68 | -3.29% | 831,586 |
| Jul 27, 2026 | 72.30 | 73.30 | 71.70 | 73.00 | 71.02 | 0.97% | 524,276 |
| Jul 24, 2026 | 74.40 | 75.10 | 72.20 | 72.30 | 70.34 | -2.82% | 844,333 |
| Jul 23, 2026 | 75.00 | 75.30 | 73.30 | 74.40 | 72.38 | 0.13% | 614,338 |
| Jul 22, 2026 | 74.00 | 76.00 | 73.50 | 74.30 | 72.28 | 1.64% | 958,561 |
| Jul 21, 2026 | 72.50 | 74.50 | 72.20 | 73.10 | 71.11 | 0.55% | 1,229,891 |
| Jul 20, 2026 | 75.20 | 75.20 | 71.00 | 72.70 | 70.73 | -1.76% | 913,896 |
| Jul 17, 2026 | 76.20 | 76.20 | 74.00 | 74.00 | 71.99 | -5.13% | 986,379 |
| Jul 16, 2026 | 77.50 | 79.90 | 76.20 | 78.00 | 75.88 | -0.38% | 910,664 |
| Jul 15, 2026 | 79.90 | 80.90 | 77.10 | 78.30 | 76.17 | -0.13% | 1,523,817 |
| Jul 14, 2026 | 81.40 | 81.50 | 76.60 | 78.40 | 76.27 | -3.69% | 1,536,181 |
| Jul 13, 2026 | 80.30 | 84.00 | 79.30 | 81.40 | 79.19 | 2.26% | 3,498,130 |
| Jul 9, 2026 | 80.00 | 80.50 | 78.80 | 79.60 | 77.44 | 8.74% | 4,939,839 |
| Jul 8, 2026 | 74.50 | 74.80 | 72.90 | 73.20 | 71.21 | -1.48% | 546,695 |
| Jul 7, 2026 | 76.30 | 76.30 | 74.20 | 74.30 | 72.28 | -1.98% | 541,564 |
| Jul 6, 2026 | 74.90 | 76.30 | 74.90 | 75.80 | 73.74 | 1.47% | 467,293 |
| Jul 3, 2026 | 74.80 | 75.70 | 73.70 | 74.70 | 72.67 | 0.27% | 503,921 |
| Jul 2, 2026 | 73.10 | 75.00 | 73.10 | 74.50 | 72.48 | 1.09% | 392,106 |
| Jul 1, 2026 | 75.90 | 75.90 | 73.30 | 73.70 | 71.70 | -1.21% | 744,389 |
| Jun 30, 2026 | 75.20 | 77.20 | 74.20 | 74.60 | 72.57 | 0.13% | 716,616 |
| Jun 29, 2026 | 77.10 | 77.20 | 74.10 | 74.50 | 72.48 | -3.37% | 1,068,377 |
| Jun 26, 2026 | 80.80 | 81.90 | 76.40 | 77.10 | 75.01 | 1.45% | 4,887,884 |
| Jun 25, 2026 | 74.50 | 76.80 | 73.50 | 76.00 | 73.94 | 2.70% | 923,698 |
| Jun 24, 2026 | 72.20 | 74.20 | 71.40 | 74.00 | 71.99 | 2.07% | 516,291 |
| Jun 23, 2026 | 74.80 | 74.90 | 72.10 | 72.50 | 70.53 | -2.82% | 752,363 |
| Jun 22, 2026 | 74.90 | 75.30 | 74.20 | 74.60 | 72.57 | 0.27% | 603,533 |
| Jun 18, 2026 | 74.80 | 76.10 | 74.00 | 74.40 | 72.38 | -0.27% | 870,499 |
| Jun 17, 2026 | 74.50 | 75.00 | 73.70 | 74.60 | 72.57 | -0.53% | 531,759 |
| Jun 16, 2026 | 76.60 | 76.90 | 74.90 | 75.00 | 72.96 | -1.57% | 545,287 |
| Jun 15, 2026 | 74.60 | 76.70 | 74.30 | 76.20 | 74.13 | 3.96% | 1,004,858 |
| Jun 12, 2026 | 74.40 | 74.90 | 73.30 | 73.30 | 71.31 | 0.83% | 827,916 |
| Jun 11, 2026 | 74.10 | 75.10 | 71.60 | 72.70 | 70.73 | -1.76% | 1,126,595 |
| Jun 10, 2026 | 77.10 | 77.70 | 74.00 | 74.00 | 71.99 | -4.76% | 1,625,581 |