Trigold Holdings Limited (TPEX:3709)
Taiwan · Delayed Price · Currency is TWD 65.50
-0.40 (-0.61%)
Oct 2, 2026, 1:30 PM CST
Trigold Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 66.00 | 66.00 | 65.20 | 65.50 | 65.50 | -0.61% | 194,596 |
| Oct 1, 2026 | 66.40 | 66.80 | 65.50 | 65.90 | 65.90 | 1.07% | 508,932 |
| Sep 30, 2026 | 64.40 | 65.60 | 64.40 | 65.20 | 65.20 | 1.88% | 362,718 |
| Sep 29, 2026 | 64.00 | 64.20 | 63.40 | 64.00 | 64.00 | 1.43% | 235,676 |
| Sep 24, 2026 | 63.30 | 63.50 | 62.90 | 63.10 | 63.10 | -0.32% | 102,141 |
| Sep 23, 2026 | 64.40 | 64.40 | 63.30 | 63.30 | 63.30 | -0.31% | 141,578 |
| Sep 22, 2026 | 64.80 | 64.80 | 63.30 | 63.50 | 63.50 | -0.63% | 198,829 |
| Sep 21, 2026 | 63.80 | 64.00 | 63.00 | 63.90 | 63.90 | 0.79% | 170,333 |
| Sep 18, 2026 | 63.50 | 63.60 | 62.80 | 63.40 | 63.40 | 0.63% | 165,320 |
| Sep 17, 2026 | 63.20 | 63.30 | 62.70 | 63.00 | 63.00 | 0.96% | 136,326 |
| Sep 16, 2026 | 61.90 | 62.70 | 61.70 | 62.40 | 62.40 | 2.63% | 185,596 |
| Sep 15, 2026 | 61.80 | 61.90 | 60.50 | 60.80 | 60.80 | -1.94% | 297,766 |
| Sep 14, 2026 | 62.10 | 62.50 | 61.00 | 62.00 | 62.00 | - | 193,700 |
| Sep 11, 2026 | 62.70 | 62.70 | 62.00 | 62.00 | 62.00 | -1.59% | 275,001 |
| Sep 10, 2026 | 63.50 | 63.50 | 62.10 | 63.00 | 63.00 | - | 209,605 |
| Sep 9, 2026 | 62.20 | 63.00 | 62.00 | 63.00 | 63.00 | 1.61% | 286,473 |
| Sep 8, 2026 | 64.70 | 64.70 | 62.00 | 62.00 | 62.00 | -6.06% | 1,698,470 |
| Sep 7, 2026 | 66.20 | 66.70 | 66.00 | 66.00 | 66.00 | 0.46% | 305,290 |
| Sep 4, 2026 | 65.40 | 66.00 | 64.70 | 65.70 | 65.70 | 1.23% | 356,495 |
| Sep 3, 2026 | 66.50 | 67.20 | 64.80 | 64.90 | 64.90 | -1.67% | 476,411 |
| Sep 2, 2026 | 66.40 | 67.60 | 66.00 | 66.00 | 66.00 | -0.90% | 451,480 |
| Sep 1, 2026 | 66.60 | 67.20 | 66.60 | 66.60 | 66.60 | - | 307,781 |
| Aug 31, 2026 | 66.80 | 67.30 | 66.40 | 66.60 | 66.60 | -1.04% | 282,865 |
| Aug 28, 2026 | 67.80 | 68.10 | 67.20 | 67.30 | 67.30 | -0.59% | 401,026 |
| Aug 27, 2026 | 68.10 | 68.80 | 67.60 | 67.70 | 67.70 | -0.44% | 336,340 |
| Aug 26, 2026 | 67.70 | 68.50 | 67.60 | 68.00 | 68.00 | 0.44% | 204,173 |
| Aug 25, 2026 | 68.00 | 68.00 | 66.70 | 67.70 | 67.70 | -0.73% | 402,164 |
| Aug 24, 2026 | 68.20 | 68.80 | 67.80 | 68.20 | 68.20 | 0.59% | 333,336 |
| Aug 21, 2026 | 68.30 | 68.80 | 67.60 | 67.80 | 67.80 | 0.44% | 421,514 |
| Aug 20, 2026 | 68.20 | 68.80 | 67.10 | 67.50 | 67.50 | -0.74% | 333,584 |
| Aug 19, 2026 | 67.70 | 68.70 | 67.00 | 68.00 | 68.00 | -0.87% | 296,391 |
| Aug 18, 2026 | 70.70 | 70.70 | 68.40 | 68.60 | 68.60 | -2.83% | 776,060 |
| Aug 17, 2026 | 70.60 | 71.00 | 70.30 | 70.60 | 70.60 | 0.14% | 354,064 |
| Aug 14, 2026 | 72.30 | 72.40 | 70.40 | 70.50 | 70.50 | -1.54% | 664,106 |
| Aug 13, 2026 | 72.40 | 73.30 | 71.60 | 71.60 | 71.60 | 0.56% | 805,573 |
| Aug 12, 2026 | 71.90 | 72.70 | 70.80 | 71.20 | 71.20 | -0.56% | 1,398,884 |
| Aug 11, 2026 | 73.40 | 73.90 | 71.60 | 71.60 | 71.60 | -9.94% | 3,293,801 |
| Aug 10, 2026 | 78.20 | 79.70 | 77.80 | 79.50 | 79.50 | 2.92% | 1,089,344 |
| Aug 7, 2026 | 79.80 | 80.40 | 78.40 | 79.40 | 77.24 | -0.13% | 642,291 |
| Aug 6, 2026 | 79.50 | 79.50 | 77.20 | 79.50 | 77.34 | 1.15% | 1,077,376 |
| Aug 5, 2026 | 76.00 | 79.50 | 75.60 | 78.60 | 76.47 | 5.22% | 1,413,880 |
| Aug 4, 2026 | 73.50 | 74.80 | 73.30 | 74.70 | 72.67 | 1.08% | 639,744 |
| Aug 3, 2026 | 70.60 | 73.90 | 70.60 | 73.90 | 71.89 | 3.65% | 608,246 |
| Jul 31, 2026 | 70.00 | 71.60 | 69.10 | 71.30 | 69.36 | 8.03% | 728,431 |
| Jul 30, 2026 | 66.20 | 69.00 | 65.40 | 66.00 | 64.21 | -2.22% | 614,119 |
| Jul 29, 2026 | 71.00 | 71.00 | 64.00 | 67.50 | 65.67 | -4.39% | 1,447,439 |
| Jul 28, 2026 | 72.30 | 72.50 | 70.60 | 70.60 | 68.68 | -3.29% | 831,586 |
| Jul 27, 2026 | 72.30 | 73.30 | 71.70 | 73.00 | 71.02 | 0.97% | 524,276 |
| Jul 24, 2026 | 74.40 | 75.10 | 72.20 | 72.30 | 70.34 | -2.82% | 844,333 |
| Jul 23, 2026 | 75.00 | 75.30 | 73.30 | 74.40 | 72.38 | 0.13% | 614,338 |