Trigold Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	74.50	75.00	73.70	74.60	74.60	-0.53%	531,759
Jun 16, 2026	76.60	76.90	74.90	75.00	75.00	-1.57%	545,287
Jun 15, 2026	74.60	76.70	74.30	76.20	76.20	3.96%	1,004,858
Jun 12, 2026	74.40	74.90	73.30	73.30	73.30	0.83%	827,916
Jun 11, 2026	74.10	75.10	71.60	72.70	72.70	-1.76%	1,126,595
Jun 10, 2026	77.10	77.70	74.00	74.00	74.00	-4.76%	1,625,581
Jun 9, 2026	78.90	80.60	77.40	77.70	77.70	-2.51%	2,483,577
Jun 8, 2026	76.00	79.90	76.00	79.70	79.70	-5.46%	1,589,552
Jun 5, 2026	86.30	87.00	83.70	84.30	84.30	-2.77%	1,394,571
Jun 4, 2026	86.70	88.50	86.20	86.70	86.70	0.23%	1,589,931
Jun 3, 2026	89.90	89.90	86.30	86.50	86.50	-2.15%	2,408,879
Jun 2, 2026	87.00	89.10	86.10	88.40	88.40	1.96%	2,441,909
Jun 1, 2026	87.00	88.60	86.60	86.70	86.70	-0.10%	2,031,451
May 29, 2026	88.40	89.50	87.40	88.80	86.79	1.72%	1,687,348
May 28, 2026	86.00	89.30	85.10	87.30	85.32	1.16%	2,216,314
May 27, 2026	91.50	91.80	86.30	86.30	84.34	-3.47%	3,208,381
May 26, 2026	90.50	91.00	88.10	89.40	87.37	-0.89%	2,220,538
May 25, 2026	89.40	91.70	85.20	90.20	88.16	2.27%	4,347,233
May 22, 2026	87.60	90.40	87.50	88.20	86.20	1.38%	3,288,889
May 21, 2026	84.10	87.80	83.50	87.00	85.03	4.32%	3,795,553
May 20, 2026	80.00	85.00	79.60	83.40	81.51	5.70%	4,194,510
May 19, 2026	81.50	82.40	78.60	78.90	77.11	-2.95%	1,997,330
May 18, 2026	80.50	82.00	78.10	81.30	79.46	0.25%	2,314,115
May 15, 2026	82.30	84.50	79.80	81.10	79.26	-0.86%	2,683,461
May 14, 2026	83.40	85.60	81.60	81.80	79.95	-0.12%	3,609,984
May 13, 2026	82.00	83.50	80.60	81.90	80.04	-0.12%	2,333,052
May 12, 2026	86.00	86.50	80.30	82.00	80.14	-7.97%	9,256,675
May 11, 2026	91.00	91.10	84.60	89.10	87.08	-4.09%	8,324,732
May 8, 2026	85.30	92.90	83.60	92.90	90.79	9.94%	9,430,972
May 7, 2026	83.70	90.50	82.70	84.50	82.59	2.42%	7,824,813
May 6, 2026	85.70	85.90	81.40	82.50	80.63	-2.94%	4,264,271
May 5, 2026	85.00	85.40	82.80	85.00	83.07	-0.23%	2,708,947
May 4, 2026	84.40	86.40	80.60	85.20	83.27	3.27%	5,120,080
Apr 30, 2026	78.60	84.40	78.60	82.50	80.63	4.17%	4,674,485
Apr 29, 2026	81.50	81.50	79.00	79.20	77.41	-3.41%	2,515,465
Apr 28, 2026	82.30	82.80	79.70	82.00	80.14	0.37%	2,929,555
Apr 27, 2026	85.00	85.90	80.90	81.70	79.85	1.24%	6,251,875
Apr 24, 2026	85.00	87.00	77.00	80.70	78.87	1.00%	8,600,318
Apr 23, 2026	79.60	81.50	74.30	79.90	78.09	2.96%	8,300,638
Apr 22, 2026	79.90	85.00	76.00	77.60	75.84	0.39%	11,153,540
Apr 21, 2026	71.40	77.30	71.10	77.30	75.55	9.96%	9,913,224
Apr 20, 2026	72.10	73.10	69.90	70.30	68.71	-1.40%	2,764,844
Apr 17, 2026	69.00	72.30	68.90	71.30	69.68	3.33%	2,518,472
Apr 16, 2026	70.90	71.00	68.50	69.00	67.44	-1.71%	1,706,729
Apr 15, 2026	74.10	74.60	70.10	70.20	68.61	-6.15%	6,049,061
Apr 14, 2026	70.40	75.60	69.70	74.80	73.11	8.72%	12,195,310
Apr 13, 2026	69.60	70.30	68.30	68.80	67.24	1.03%	2,456,789
Apr 10, 2026	69.00	70.20	67.90	68.10	66.56	0.15%	1,827,848
Apr 9, 2026	69.10	69.60	67.60	68.00	66.46	-1.59%	1,121,647
Apr 8, 2026	66.80	69.80	66.10	69.10	67.53	5.98%	2,372,105