ACON Holding Inc. (TPEX:3710)
Taiwan · Delayed Price · Currency is TWD 7.20
-0.61 (-7.81%)
Nov 6, 2026, 1:30 PM CST
ACON Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.21 | 7.31 | 7.03 | 7.20 | 7.20 | -7.81% | 249,481 |
| Nov 5, 2026 | 7.75 | 7.99 | 7.75 | 7.81 | 7.81 | -2.25% | 58,673 |
| Nov 4, 2026 | 8.11 | 8.11 | 7.75 | 7.99 | 7.99 | -0.12% | 120,292 |
| Nov 3, 2026 | 8.10 | 8.19 | 7.95 | 8.00 | 8.00 | -1.36% | 140,929 |
| Nov 2, 2026 | 7.80 | 8.13 | 7.76 | 8.11 | 8.11 | 3.05% | 104,423 |
| Oct 30, 2026 | 8.01 | 8.01 | 7.75 | 7.87 | 7.87 | -2.72% | 252,761 |
| Oct 29, 2026 | 8.14 | 8.14 | 8.04 | 8.09 | 8.09 | - | 88,629 |
| Oct 28, 2026 | 8.06 | 8.15 | 8.06 | 8.09 | 8.09 | 0.12% | 54,232 |
| Oct 27, 2026 | 8.08 | 8.10 | 7.90 | 8.08 | 8.08 | -0.74% | 160,200 |
| Oct 22, 2026 | 8.15 | 8.21 | 8.12 | 8.14 | 8.14 | -1.09% | 56,417 |
| Oct 21, 2026 | 8.32 | 8.32 | 8.08 | 8.23 | 8.23 | 0.37% | 106,204 |
| Oct 20, 2026 | 8.22 | 8.22 | 8.08 | 8.20 | 8.20 | -0.24% | 102,169 |
| Oct 19, 2026 | 8.18 | 8.22 | 8.15 | 8.22 | 8.22 | -0.36% | 25,793 |
| Oct 16, 2026 | 8.21 | 8.30 | 8.08 | 8.25 | 8.25 | 0.49% | 97,705 |
| Oct 15, 2026 | 8.05 | 8.28 | 7.99 | 8.21 | 8.21 | 0.61% | 261,254 |
| Oct 14, 2026 | 8.10 | 8.20 | 8.08 | 8.16 | 8.16 | 0.12% | 104,429 |
| Oct 13, 2026 | 8.11 | 8.15 | 7.94 | 8.15 | 8.15 | 0.25% | 125,326 |
| Oct 12, 2026 | 8.13 | 8.14 | 8.00 | 8.13 | 8.13 | -1.57% | 162,966 |
| Oct 8, 2026 | 8.07 | 8.26 | 8.05 | 8.26 | 8.26 | 0.12% | 136,064 |
| Oct 7, 2026 | 8.00 | 8.30 | 7.96 | 8.25 | 8.25 | 3.13% | 288,359 |
| Oct 6, 2026 | 7.98 | 8.09 | 7.96 | 8.00 | 8.00 | -2.32% | 231,189 |
| Oct 5, 2026 | 8.05 | 8.19 | 8.02 | 8.19 | 8.19 | 0.86% | 160,118 |
| Oct 2, 2026 | 8.08 | 8.15 | 7.86 | 8.12 | 8.12 | 0.50% | 202,476 |
| Oct 1, 2026 | 8.32 | 8.32 | 7.93 | 8.08 | 8.08 | -2.88% | 241,775 |
| Sep 30, 2026 | 8.60 | 8.62 | 8.21 | 8.32 | 8.32 | -2.35% | 262,505 |
| Sep 29, 2026 | 7.65 | 8.55 | 7.65 | 8.52 | 8.52 | 8.95% | 423,175 |
| Sep 24, 2026 | 7.73 | 7.83 | 7.60 | 7.82 | 7.82 | 0.90% | 159,888 |
| Sep 23, 2026 | 7.58 | 7.75 | 7.50 | 7.75 | 7.75 | 0.39% | 268,238 |
| Sep 22, 2026 | 7.50 | 7.77 | 7.50 | 7.72 | 7.72 | 1.58% | 303,065 |
| Sep 21, 2026 | 8.77 | 8.78 | 7.52 | 7.60 | 7.60 | -8.67% | 651,623 |
| Sep 9, 2026 | 8.11 | 8.44 | 7.95 | 8.32 | 8.32 | 2.60% | 474,986 |
| Sep 8, 2026 | 8.22 | 8.22 | 7.82 | 8.11 | 8.11 | - | 197,331 |
| Sep 7, 2026 | 8.13 | 8.22 | 8.09 | 8.11 | 8.11 | -1.38% | 145,687 |
| Sep 4, 2026 | 8.11 | 8.22 | 8.06 | 8.22 | 8.22 | 0.60% | 157,763 |
| Sep 3, 2026 | 8.14 | 8.27 | 8.11 | 8.18 | 8.18 | 0.80% | 129,106 |
| Sep 2, 2026 | 8.14 | 8.31 | 8.08 | 8.11 | 8.11 | -1.57% | 219,374 |
| Sep 1, 2026 | 7.88 | 8.26 | 7.88 | 8.24 | 8.24 | - | 151,658 |
| Aug 31, 2026 | 8.31 | 8.31 | 8.05 | 8.24 | 8.24 | - | 215,529 |
| Aug 28, 2026 | 8.35 | 8.35 | 8.06 | 8.24 | 8.24 | 0.79% | 149,508 |
| Aug 27, 2026 | 8.44 | 8.44 | 8.18 | 8.18 | 8.18 | -3.08% | 170,354 |
| Aug 26, 2026 | 8.50 | 8.50 | 8.32 | 8.44 | 8.43 | 0.97% | 71,697 |
| Aug 25, 2026 | 8.58 | 8.58 | 8.35 | 8.35 | 8.35 | -1.90% | 74,484 |
| Aug 24, 2026 | 8.73 | 8.73 | 8.35 | 8.52 | 8.52 | - | 199,956 |
| Aug 21, 2026 | 8.53 | 8.61 | 8.35 | 8.52 | 8.52 | - | 113,494 |
| Aug 20, 2026 | 8.52 | 8.60 | 8.35 | 8.52 | 8.52 | - | 58,047 |
| Aug 19, 2026 | 8.53 | 8.60 | 8.42 | 8.52 | 8.52 | -0.19% | 59,345 |
| Aug 18, 2026 | 8.60 | 8.60 | 8.29 | 8.53 | 8.53 | 2.14% | 118,016 |
| Aug 17, 2026 | 8.14 | 8.73 | 8.14 | 8.35 | 8.35 | - | 178,560 |
| Aug 14, 2026 | 8.21 | 8.39 | 8.21 | 8.35 | 8.35 | -1.72% | 66,087 |
| Aug 13, 2026 | 8.21 | 8.52 | 8.21 | 8.50 | 8.50 | 3.15% | 180,124 |