TTY Biopharm Company Limited (TPEX:4105)
Taiwan · Delayed Price · Currency is TWD 77.90
+0.30 (0.39%)
Sep 5, 2025, 1:30 PM CST
TTY Biopharm Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 77.90 | 78.10 | 77.40 | 77.90 | 77.90 | 0.39% | 403,438 |
| Sep 4, 2025 | 77.40 | 77.80 | 77.30 | 77.60 | 77.60 | 0.91% | 433,925 |
| Sep 3, 2025 | 76.80 | 77.50 | 76.80 | 76.90 | 76.90 | - | 203,024 |
| Sep 2, 2025 | 76.20 | 77.00 | 76.20 | 76.90 | 76.90 | 0.92% | 177,820 |
| Sep 1, 2025 | 76.60 | 76.80 | 76.00 | 76.20 | 76.20 | -0.78% | 239,917 |
| Aug 29, 2025 | 77.50 | 77.50 | 76.80 | 76.80 | 76.80 | -0.26% | 197,693 |
| Aug 28, 2025 | 77.30 | 77.30 | 76.90 | 77.00 | 77.00 | - | 218,458 |
| Aug 27, 2025 | 76.90 | 77.40 | 76.70 | 77.00 | 77.00 | 0.39% | 397,697 |
| Aug 26, 2025 | 76.70 | 76.90 | 76.30 | 76.70 | 76.70 | 0.13% | 330,553 |
| Aug 25, 2025 | 76.80 | 76.80 | 76.40 | 76.60 | 76.60 | 0.26% | 442,355 |
| Aug 22, 2025 | 76.10 | 76.60 | 76.10 | 76.40 | 76.40 | 0.53% | 211,608 |
| Aug 21, 2025 | 76.20 | 76.50 | 75.80 | 76.00 | 76.00 | 0.13% | 327,344 |
| Aug 20, 2025 | 76.10 | 76.70 | 75.50 | 75.90 | 75.90 | -0.39% | 276,767 |
| Aug 19, 2025 | 76.40 | 76.60 | 76.00 | 76.20 | 76.20 | -0.52% | 303,341 |
| Aug 18, 2025 | 76.40 | 76.80 | 76.10 | 76.60 | 76.60 | 0.26% | 227,843 |
| Aug 15, 2025 | 76.50 | 76.50 | 76.00 | 76.40 | 76.40 | - | 178,061 |
| Aug 14, 2025 | 76.10 | 76.40 | 75.80 | 76.40 | 76.40 | 0.53% | 210,310 |
| Aug 13, 2025 | 76.00 | 76.30 | 75.70 | 76.00 | 76.00 | 0.66% | 300,951 |
| Aug 12, 2025 | 75.30 | 76.20 | 75.30 | 75.50 | 75.50 | -0.40% | 171,430 |
| Aug 11, 2025 | 75.60 | 75.80 | 75.10 | 75.80 | 75.80 | - | 286,723 |
| Aug 8, 2025 | 75.70 | 76.20 | 75.40 | 75.80 | 75.80 | 0.26% | 254,687 |
| Aug 7, 2025 | 76.80 | 76.80 | 75.30 | 75.60 | 75.60 | -1.18% | 1,048,642 |
| Aug 6, 2025 | 77.20 | 77.40 | 76.50 | 76.50 | 76.50 | -1.16% | 247,464 |
| Aug 5, 2025 | 77.00 | 77.70 | 77.00 | 77.40 | 77.40 | 0.13% | 216,672 |
| Aug 4, 2025 | 76.20 | 77.30 | 76.10 | 77.30 | 77.30 | 1.05% | 207,195 |
| Aug 1, 2025 | 76.90 | 77.20 | 76.30 | 76.50 | 76.50 | -0.78% | 218,017 |
| Jul 31, 2025 | 77.00 | 77.10 | 76.50 | 77.10 | 77.10 | 0.13% | 681,597 |
| Jul 30, 2025 | 76.80 | 77.20 | 76.60 | 77.00 | 77.00 | 0.13% | 283,402 |
| Jul 29, 2025 | 76.80 | 77.00 | 76.00 | 76.90 | 76.90 | 0.13% | 482,654 |
| Jul 28, 2025 | 76.90 | 77.60 | 76.30 | 76.80 | 76.80 | -0.26% | 701,477 |
| Jul 25, 2025 | 76.20 | 77.30 | 76.10 | 77.00 | 77.00 | 0.65% | 668,526 |
| Jul 24, 2025 | 76.80 | 77.30 | 75.90 | 76.50 | 76.50 | -0.39% | 760,150 |
| Jul 23, 2025 | 75.20 | 77.50 | 75.20 | 76.80 | 76.80 | 2.13% | 1,177,870 |
| Jul 22, 2025 | 74.90 | 76.10 | 74.90 | 75.20 | 75.20 | - | 720,635 |
| Jul 21, 2025 | 75.60 | 76.00 | 75.20 | 75.20 | 75.20 | -0.13% | 316,668 |
| Jul 18, 2025 | 75.60 | 75.60 | 75.20 | 75.30 | 75.30 | -0.26% | 221,873 |
| Jul 17, 2025 | 74.90 | 75.80 | 74.90 | 75.50 | 75.50 | 1.07% | 306,440 |
| Jul 16, 2025 | 74.60 | 75.00 | 74.60 | 74.70 | 74.70 | 0.13% | 110,736 |
| Jul 15, 2025 | 75.10 | 75.10 | 74.60 | 74.60 | 74.60 | - | 146,309 |
| Jul 14, 2025 | 74.80 | 75.30 | 74.60 | 74.60 | 74.60 | -0.93% | 180,107 |
| Jul 11, 2025 | 75.10 | 75.40 | 75.00 | 75.30 | 75.30 | - | 174,997 |
| Jul 10, 2025 | 74.30 | 75.30 | 74.20 | 75.30 | 75.30 | 1.21% | 149,485 |
| Jul 9, 2025 | 74.50 | 74.70 | 74.10 | 74.40 | 74.40 | -0.53% | 438,172 |
| Jul 8, 2025 | 75.20 | 75.20 | 74.50 | 74.80 | 74.80 | -0.53% | 415,880 |
| Jul 7, 2025 | 75.30 | 75.40 | 75.00 | 75.20 | 75.20 | -0.40% | 171,538 |
| Jul 4, 2025 | 76.40 | 76.40 | 75.50 | 75.50 | 75.50 | -1.44% | 250,207 |
| Jul 3, 2025 | 76.40 | 76.80 | 76.40 | 76.60 | 76.60 | 0.13% | 235,488 |
| Jul 2, 2025 | 76.40 | 77.00 | 76.40 | 76.50 | 76.50 | 0.13% | 223,607 |
| Jul 1, 2025 | 75.70 | 77.00 | 75.70 | 76.40 | 76.40 | 1.06% | 369,078 |
| Jun 30, 2025 | 75.60 | 76.00 | 75.50 | 75.60 | 75.60 | -0.40% | 261,224 |