TTY Biopharm Company Limited (TPEX:4105)
Taiwan · Delayed Price · Currency is TWD 84.20
-0.20 (-0.24%)
Jan 22, 2026, 10:36 AM CST
TTY Biopharm Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 83.70 | 84.50 | 83.50 | 84.40 | 84.40 | 0.60% | 740,123 |
| Jan 20, 2026 | 83.70 | 84.10 | 83.40 | 83.90 | 83.90 | 0.24% | 556,794 |
| Jan 19, 2026 | 84.20 | 84.40 | 83.40 | 83.70 | 83.70 | -0.36% | 747,090 |
| Jan 16, 2026 | 83.60 | 84.20 | 83.40 | 84.00 | 84.00 | 1.08% | 922,477 |
| Jan 15, 2026 | 83.00 | 83.50 | 82.80 | 83.10 | 83.10 | 0.12% | 701,108 |
| Jan 14, 2026 | 82.90 | 83.40 | 82.50 | 83.00 | 83.00 | 0.85% | 549,173 |
| Jan 13, 2026 | 82.40 | 82.70 | 81.90 | 82.30 | 82.30 | -0.12% | 443,689 |
| Jan 12, 2026 | 83.00 | 83.30 | 81.80 | 82.40 | 82.40 | -0.12% | 543,401 |
| Jan 9, 2026 | 82.00 | 82.60 | 82.00 | 82.50 | 82.50 | 0.61% | 401,354 |
| Jan 8, 2026 | 81.80 | 82.90 | 81.80 | 82.00 | 82.00 | 0.86% | 622,845 |
| Jan 7, 2026 | 80.70 | 82.20 | 80.70 | 81.30 | 81.30 | 0.74% | 512,803 |
| Jan 6, 2026 | 81.40 | 81.40 | 80.40 | 80.70 | 80.70 | -0.49% | 484,047 |
| Jan 5, 2026 | 81.20 | 81.30 | 80.70 | 81.10 | 81.10 | 0.37% | 561,832 |
| Jan 2, 2026 | 81.90 | 81.90 | 80.80 | 80.80 | 80.80 | -0.86% | 628,304 |
| Dec 31, 2025 | 81.10 | 81.70 | 81.00 | 81.50 | 81.50 | - | 255,465 |
| Dec 30, 2025 | 82.30 | 82.30 | 80.60 | 81.50 | 81.50 | -1.21% | 1,447,018 |
| Dec 29, 2025 | 82.60 | 82.60 | 82.20 | 82.50 | 82.50 | -0.12% | 448,273 |
| Dec 26, 2025 | 83.10 | 83.20 | 82.50 | 82.60 | 82.60 | -0.72% | 539,146 |
| Dec 24, 2025 | 83.40 | 83.70 | 83.20 | 83.20 | 83.20 | -0.24% | 292,548 |
| Dec 23, 2025 | 83.50 | 83.70 | 83.10 | 83.40 | 83.40 | -0.12% | 282,717 |
| Dec 22, 2025 | 83.80 | 83.80 | 82.90 | 83.50 | 83.50 | -0.60% | 607,303 |
| Dec 19, 2025 | 83.50 | 84.00 | 83.10 | 84.00 | 84.00 | 0.24% | 722,309 |
| Dec 18, 2025 | 82.40 | 84.00 | 82.10 | 83.80 | 83.80 | 1.70% | 902,490 |
| Dec 17, 2025 | 82.30 | 82.70 | 82.20 | 82.40 | 82.40 | 0.12% | 613,714 |
| Dec 16, 2025 | 82.00 | 82.50 | 81.80 | 82.30 | 82.30 | 0.61% | 487,274 |
| Dec 15, 2025 | 82.00 | 82.50 | 81.60 | 81.80 | 81.80 | -0.49% | 567,004 |
| Dec 12, 2025 | 83.40 | 83.40 | 82.10 | 82.20 | 82.20 | -0.84% | 727,789 |
| Dec 11, 2025 | 83.70 | 83.90 | 82.90 | 82.90 | 82.90 | -0.60% | 549,682 |
| Dec 10, 2025 | 84.80 | 84.80 | 82.90 | 83.40 | 83.40 | -1.30% | 827,624 |
| Dec 9, 2025 | 83.50 | 85.00 | 83.50 | 84.50 | 84.50 | 1.20% | 1,271,561 |
| Dec 8, 2025 | 83.20 | 84.20 | 83.00 | 83.50 | 83.50 | 0.36% | 874,133 |
| Dec 5, 2025 | 85.00 | 85.40 | 83.10 | 83.20 | 83.20 | -2.12% | 1,428,624 |
| Dec 4, 2025 | 83.60 | 85.00 | 83.50 | 85.00 | 85.00 | 1.80% | 2,281,612 |
| Dec 3, 2025 | 83.50 | 83.60 | 83.00 | 83.50 | 83.50 | 0.85% | 1,403,546 |
| Dec 2, 2025 | 82.20 | 83.30 | 82.00 | 82.80 | 82.80 | 0.73% | 2,034,463 |
| Dec 1, 2025 | 82.10 | 82.60 | 81.90 | 82.20 | 82.20 | 0.61% | 1,016,807 |
| Nov 28, 2025 | 82.00 | 82.80 | 81.70 | 81.70 | 81.70 | 0.12% | 1,480,957 |
| Nov 27, 2025 | 81.30 | 82.60 | 81.10 | 81.60 | 81.60 | 1.49% | 1,577,665 |
| Nov 26, 2025 | 80.20 | 81.00 | 80.20 | 80.40 | 80.40 | 0.25% | 551,402 |
| Nov 25, 2025 | 79.50 | 80.30 | 79.50 | 80.20 | 80.20 | 1.13% | 312,983 |
| Nov 24, 2025 | 78.30 | 80.10 | 78.30 | 79.30 | 79.30 | 1.28% | 632,443 |
| Nov 21, 2025 | 78.70 | 79.20 | 78.10 | 78.30 | 78.30 | -0.51% | 378,312 |
| Nov 20, 2025 | 78.70 | 79.20 | 78.70 | 78.70 | 78.70 | 0.51% | 492,370 |
| Nov 19, 2025 | 77.90 | 78.70 | 77.80 | 78.30 | 78.30 | 0.64% | 452,769 |
| Nov 18, 2025 | 78.30 | 78.60 | 77.80 | 77.80 | 77.80 | -1.14% | 603,019 |
| Nov 17, 2025 | 79.70 | 79.70 | 78.30 | 78.70 | 78.70 | -0.25% | 574,551 |
| Nov 14, 2025 | 78.60 | 79.40 | 78.60 | 78.90 | 78.90 | -0.13% | 385,070 |
| Nov 13, 2025 | 79.30 | 79.30 | 78.70 | 79.00 | 79.00 | -0.25% | 366,199 |
| Nov 12, 2025 | 78.10 | 79.60 | 78.10 | 79.20 | 79.20 | 1.41% | 788,864 |
| Nov 11, 2025 | 78.50 | 78.90 | 77.70 | 78.10 | 78.10 | -0.89% | 1,238,854 |