TTY Biopharm Company Limited (TPEX:4105)
Taiwan · Delayed Price · Currency is TWD 80.50
+0.10 (0.12%)
Oct 9, 2025, 1:30 PM CST
TTY Biopharm Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 81.20 | 81.40 | 80.00 | 80.50 | 80.50 | 0.12% | 1,094,170 |
| Oct 8, 2025 | 81.00 | 82.00 | 80.30 | 80.40 | 80.40 | 2.03% | 1,872,614 |
| Oct 7, 2025 | 78.70 | 79.00 | 78.00 | 78.80 | 78.80 | 0.13% | 498,963 |
| Oct 3, 2025 | 79.50 | 79.50 | 78.30 | 78.70 | 78.70 | -0.51% | 527,955 |
| Oct 2, 2025 | 78.10 | 79.20 | 78.00 | 79.10 | 79.10 | 1.80% | 782,406 |
| Oct 1, 2025 | 78.30 | 80.30 | 77.00 | 77.70 | 77.70 | -0.77% | 2,257,642 |
| Sep 30, 2025 | 77.90 | 78.30 | 77.60 | 78.30 | 78.30 | 0.77% | 760,030 |
| Sep 29, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - | - |
| Sep 26, 2025 | 77.40 | 77.90 | 77.00 | 77.70 | 77.70 | 0.26% | 457,480 |
| Sep 25, 2025 | 77.90 | 78.10 | 77.20 | 77.50 | 77.50 | - | 303,987 |
| Sep 24, 2025 | 76.70 | 77.80 | 76.70 | 77.50 | 77.50 | 1.31% | 686,646 |
| Sep 23, 2025 | 76.80 | 76.80 | 76.40 | 76.50 | 76.50 | -0.13% | 300,547 |
| Sep 22, 2025 | 76.60 | 76.80 | 76.40 | 76.60 | 76.60 | 0.26% | 498,654 |
| Sep 19, 2025 | 76.90 | 76.90 | 76.40 | 76.40 | 76.40 | -0.26% | 249,091 |
| Sep 18, 2025 | 76.70 | 76.90 | 76.60 | 76.60 | 76.60 | -0.13% | 205,322 |
| Sep 17, 2025 | 76.90 | 77.20 | 76.70 | 76.70 | 76.70 | 0.13% | 270,416 |
| Sep 16, 2025 | 76.70 | 77.20 | 76.40 | 76.60 | 76.60 | - | 218,607 |
| Sep 15, 2025 | 76.70 | 76.90 | 76.40 | 76.60 | 76.60 | -0.26% | 218,060 |
| Sep 12, 2025 | 76.60 | 77.10 | 76.60 | 76.80 | 76.80 | 0.26% | 175,093 |
| Sep 11, 2025 | 76.80 | 77.00 | 76.50 | 76.60 | 76.60 | -0.26% | 389,278 |
| Sep 10, 2025 | 76.90 | 77.00 | 76.50 | 76.80 | 76.80 | -0.13% | 349,953 |
| Sep 9, 2025 | 77.30 | 77.50 | 76.90 | 76.90 | 76.90 | -0.52% | 203,718 |
| Sep 8, 2025 | 77.80 | 77.80 | 77.30 | 77.30 | 77.30 | -0.77% | 279,856 |
| Sep 5, 2025 | 77.90 | 78.10 | 77.40 | 77.90 | 77.90 | 0.39% | 404,034 |
| Sep 4, 2025 | 77.40 | 77.80 | 77.30 | 77.60 | 77.60 | 0.91% | 433,925 |
| Sep 3, 2025 | 76.80 | 77.50 | 76.80 | 76.90 | 76.90 | - | 203,024 |
| Sep 2, 2025 | 76.20 | 77.00 | 76.20 | 76.90 | 76.90 | 0.92% | 177,820 |
| Sep 1, 2025 | 76.60 | 76.80 | 76.00 | 76.20 | 76.20 | -0.78% | 239,917 |
| Aug 29, 2025 | 77.50 | 77.50 | 76.80 | 76.80 | 76.80 | -0.26% | 197,693 |
| Aug 28, 2025 | 77.30 | 77.30 | 76.90 | 77.00 | 77.00 | - | 218,458 |
| Aug 27, 2025 | 76.90 | 77.40 | 76.70 | 77.00 | 77.00 | 0.39% | 397,697 |
| Aug 26, 2025 | 76.70 | 76.90 | 76.30 | 76.70 | 76.70 | 0.13% | 330,553 |
| Aug 25, 2025 | 76.80 | 76.80 | 76.40 | 76.60 | 76.60 | 0.26% | 442,355 |
| Aug 22, 2025 | 76.10 | 76.60 | 76.10 | 76.40 | 76.40 | 0.53% | 211,608 |
| Aug 21, 2025 | 76.20 | 76.50 | 75.80 | 76.00 | 76.00 | 0.13% | 327,344 |
| Aug 20, 2025 | 76.10 | 76.70 | 75.50 | 75.90 | 75.90 | -0.39% | 276,767 |
| Aug 19, 2025 | 76.40 | 76.60 | 76.00 | 76.20 | 76.20 | -0.52% | 303,341 |
| Aug 18, 2025 | 76.40 | 76.80 | 76.10 | 76.60 | 76.60 | 0.26% | 227,843 |
| Aug 15, 2025 | 76.50 | 76.50 | 76.00 | 76.40 | 76.40 | - | 178,061 |
| Aug 14, 2025 | 76.10 | 76.40 | 75.80 | 76.40 | 76.40 | 0.53% | 210,310 |
| Aug 13, 2025 | 76.00 | 76.30 | 75.70 | 76.00 | 76.00 | 0.66% | 300,951 |
| Aug 12, 2025 | 75.30 | 76.20 | 75.30 | 75.50 | 75.50 | -0.40% | 171,430 |
| Aug 11, 2025 | 75.60 | 75.80 | 75.10 | 75.80 | 75.80 | - | 286,723 |
| Aug 8, 2025 | 75.70 | 76.20 | 75.40 | 75.80 | 75.80 | 0.26% | 254,687 |
| Aug 7, 2025 | 76.80 | 76.80 | 75.30 | 75.60 | 75.60 | -1.18% | 1,048,642 |
| Aug 6, 2025 | 77.20 | 77.40 | 76.50 | 76.50 | 76.50 | -1.16% | 247,464 |
| Aug 5, 2025 | 77.00 | 77.70 | 77.00 | 77.40 | 77.40 | 0.13% | 216,672 |
| Aug 4, 2025 | 76.20 | 77.30 | 76.10 | 77.30 | 77.30 | 1.05% | 207,195 |
| Aug 1, 2025 | 76.90 | 77.20 | 76.30 | 76.50 | 76.50 | -0.78% | 218,017 |
| Jul 31, 2025 | 77.00 | 77.10 | 76.50 | 77.10 | 77.10 | 0.13% | 681,597 |