TTY Biopharm Company Limited (TPEX:4105)
Taiwan · Delayed Price · Currency is TWD 79.50
+0.50 (0.63%)
Oct 31, 2025, 2:32 PM CST
TTY Biopharm Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 79.00 | 80.00 | 78.50 | 79.50 | 79.50 | 0.63% | 489,033 |
| Oct 30, 2025 | 79.30 | 79.50 | 78.60 | 79.00 | 79.00 | -0.38% | 504,756 |
| Oct 29, 2025 | 79.70 | 80.20 | 78.60 | 79.30 | 79.30 | -0.50% | 1,119,142 |
| Oct 28, 2025 | 80.60 | 80.70 | 79.70 | 79.70 | 79.70 | -1.24% | 556,297 |
| Oct 27, 2025 | 82.00 | 82.10 | 80.40 | 80.70 | 80.70 | -1.10% | 569,939 |
| Oct 23, 2025 | 82.00 | 82.20 | 81.40 | 81.60 | 81.60 | -0.24% | 346,271 |
| Oct 22, 2025 | 81.70 | 81.90 | 81.30 | 81.80 | 81.80 | 0.25% | 659,019 |
| Oct 21, 2025 | 82.00 | 82.10 | 81.30 | 81.60 | 81.60 | - | 598,254 |
| Oct 20, 2025 | 81.50 | 82.00 | 80.40 | 81.60 | 81.60 | 0.25% | 973,321 |
| Oct 17, 2025 | 81.00 | 81.70 | 80.50 | 81.40 | 81.40 | -0.73% | 805,375 |
| Oct 16, 2025 | 82.40 | 82.70 | 81.40 | 82.00 | 82.00 | 0.74% | 2,354,631 |
| Oct 15, 2025 | 82.00 | 82.50 | 81.20 | 81.40 | 81.40 | 2.13% | 2,042,252 |
| Oct 14, 2025 | 81.50 | 82.20 | 79.60 | 79.70 | 79.70 | -1.12% | 1,729,445 |
| Oct 13, 2025 | 79.70 | 80.60 | 79.20 | 80.60 | 80.60 | 0.12% | 858,412 |
| Oct 9, 2025 | 81.20 | 81.40 | 80.00 | 80.50 | 80.50 | 0.12% | 1,096,642 |
| Oct 8, 2025 | 81.00 | 82.00 | 80.30 | 80.40 | 80.40 | 2.03% | 1,872,614 |
| Oct 7, 2025 | 78.70 | 79.00 | 78.00 | 78.80 | 78.80 | 0.13% | 498,963 |
| Oct 3, 2025 | 79.50 | 79.50 | 78.30 | 78.70 | 78.70 | -0.51% | 527,955 |
| Oct 2, 2025 | 78.10 | 79.20 | 78.00 | 79.10 | 79.10 | 1.80% | 782,406 |
| Oct 1, 2025 | 78.30 | 80.30 | 77.00 | 77.70 | 77.70 | -0.77% | 2,257,642 |
| Sep 30, 2025 | 77.90 | 78.30 | 77.60 | 78.30 | 78.30 | 0.77% | 760,030 |
| Sep 29, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - | - |
| Sep 26, 2025 | 77.40 | 77.90 | 77.00 | 77.70 | 77.70 | 0.26% | 457,480 |
| Sep 25, 2025 | 77.90 | 78.10 | 77.20 | 77.50 | 77.50 | - | 303,987 |
| Sep 24, 2025 | 76.70 | 77.80 | 76.70 | 77.50 | 77.50 | 1.31% | 686,646 |
| Sep 23, 2025 | 76.80 | 76.80 | 76.40 | 76.50 | 76.50 | -0.13% | 300,547 |
| Sep 22, 2025 | 76.60 | 76.80 | 76.40 | 76.60 | 76.60 | 0.26% | 498,654 |
| Sep 19, 2025 | 76.90 | 76.90 | 76.40 | 76.40 | 76.40 | -0.26% | 249,091 |
| Sep 18, 2025 | 76.70 | 76.90 | 76.60 | 76.60 | 76.60 | -0.13% | 205,322 |
| Sep 17, 2025 | 76.90 | 77.20 | 76.70 | 76.70 | 76.70 | 0.13% | 270,416 |
| Sep 16, 2025 | 76.70 | 77.20 | 76.40 | 76.60 | 76.60 | - | 218,607 |
| Sep 15, 2025 | 76.70 | 76.90 | 76.40 | 76.60 | 76.60 | -0.26% | 218,060 |
| Sep 12, 2025 | 76.60 | 77.10 | 76.60 | 76.80 | 76.80 | 0.26% | 175,093 |
| Sep 11, 2025 | 76.80 | 77.00 | 76.50 | 76.60 | 76.60 | -0.26% | 389,278 |
| Sep 10, 2025 | 76.90 | 77.00 | 76.50 | 76.80 | 76.80 | -0.13% | 349,953 |
| Sep 9, 2025 | 77.30 | 77.50 | 76.90 | 76.90 | 76.90 | -0.52% | 203,718 |
| Sep 8, 2025 | 77.80 | 77.80 | 77.30 | 77.30 | 77.30 | -0.77% | 279,856 |
| Sep 5, 2025 | 77.90 | 78.10 | 77.40 | 77.90 | 77.90 | 0.39% | 404,034 |
| Sep 4, 2025 | 77.40 | 77.80 | 77.30 | 77.60 | 77.60 | 0.91% | 433,925 |
| Sep 3, 2025 | 76.80 | 77.50 | 76.80 | 76.90 | 76.90 | - | 203,024 |
| Sep 2, 2025 | 76.20 | 77.00 | 76.20 | 76.90 | 76.90 | 0.92% | 177,820 |
| Sep 1, 2025 | 76.60 | 76.80 | 76.00 | 76.20 | 76.20 | -0.78% | 239,917 |
| Aug 29, 2025 | 77.50 | 77.50 | 76.80 | 76.80 | 76.80 | -0.26% | 197,693 |
| Aug 28, 2025 | 77.30 | 77.30 | 76.90 | 77.00 | 77.00 | - | 218,458 |
| Aug 27, 2025 | 76.90 | 77.40 | 76.70 | 77.00 | 77.00 | 0.39% | 397,697 |
| Aug 26, 2025 | 76.70 | 76.90 | 76.30 | 76.70 | 76.70 | 0.13% | 330,553 |
| Aug 25, 2025 | 76.80 | 76.80 | 76.40 | 76.60 | 76.60 | 0.26% | 442,355 |
| Aug 22, 2025 | 76.10 | 76.60 | 76.10 | 76.40 | 76.40 | 0.53% | 211,608 |
| Aug 21, 2025 | 76.20 | 76.50 | 75.80 | 76.00 | 76.00 | 0.13% | 327,344 |
| Aug 20, 2025 | 76.10 | 76.70 | 75.50 | 75.90 | 75.90 | -0.39% | 276,767 |