TTY Biopharm Company Limited (TPEX:4105)
Taiwan · Delayed Price · Currency is TWD 77.30
+0.10 (0.13%)
At close: Jul 9, 2026
TTY Biopharm Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 77.20 | 77.80 | 76.70 | 77.30 | 77.30 | 0.13% | 745,093 |
| Jul 8, 2026 | 77.50 | 78.40 | 76.50 | 77.20 | 77.20 | -0.90% | 1,172,507 |
| Jul 7, 2026 | 78.80 | 78.80 | 77.60 | 77.90 | 77.90 | -0.38% | 861,050 |
| Jul 6, 2026 | 78.00 | 79.20 | 77.70 | 78.20 | 78.20 | 0.39% | 700,532 |
| Jul 3, 2026 | 76.60 | 78.90 | 76.60 | 77.90 | 77.90 | 1.96% | 1,223,870 |
| Jul 2, 2026 | 77.00 | 77.60 | 76.10 | 76.40 | 76.40 | -1.55% | 1,134,317 |
| Jul 1, 2026 | 75.70 | 77.70 | 75.30 | 77.60 | 77.60 | 2.51% | 2,460,068 |
| Jun 30, 2026 | 75.80 | 76.80 | 75.20 | 75.70 | 75.70 | 0.40% | 1,244,386 |
| Jun 29, 2026 | 74.60 | 75.40 | 74.60 | 75.40 | 75.40 | 1.07% | 840,135 |
| Jun 26, 2026 | 74.70 | 74.80 | 74.20 | 74.60 | 74.60 | -0.13% | 613,458 |
| Jun 25, 2026 | 74.50 | 75.00 | 74.20 | 74.70 | 74.70 | 0.13% | 672,786 |
| Jun 24, 2026 | 73.60 | 74.60 | 73.60 | 74.60 | 74.60 | 0.95% | 833,000 |
| Jun 23, 2026 | 73.70 | 73.90 | 73.20 | 73.90 | 73.90 | 0.27% | 590,008 |
| Jun 22, 2026 | 73.60 | 73.70 | 73.20 | 73.70 | 73.70 | 0.27% | 971,145 |
| Jun 18, 2026 | 73.70 | 74.20 | 73.20 | 73.50 | 73.50 | -0.27% | 982,203 |
| Jun 17, 2026 | 73.80 | 73.90 | 73.30 | 73.70 | 73.70 | - | 629,168 |
| Jun 16, 2026 | 74.30 | 74.30 | 73.60 | 73.70 | 73.70 | -0.54% | 683,256 |
| Jun 15, 2026 | 74.30 | 74.60 | 74.10 | 74.10 | 74.10 | - | 643,774 |
| Jun 12, 2026 | 74.60 | 74.80 | 74.00 | 74.10 | 74.10 | -0.40% | 822,205 |
| Jun 11, 2026 | 74.70 | 75.00 | 73.90 | 74.40 | 74.40 | -0.40% | 776,809 |
| Jun 10, 2026 | 74.40 | 75.00 | 74.10 | 74.70 | 74.70 | 0.81% | 1,195,114 |
| Jun 9, 2026 | 74.70 | 75.20 | 73.90 | 74.10 | 74.10 | -0.54% | 1,084,158 |
| Jun 8, 2026 | 73.70 | 75.10 | 73.70 | 74.50 | 74.50 | -1.32% | 1,072,305 |
| Jun 5, 2026 | 75.10 | 76.30 | 75.00 | 75.50 | 75.50 | 1.21% | 1,563,804 |
| Jun 4, 2026 | 74.50 | 75.10 | 74.10 | 74.60 | 74.60 | 0.13% | 1,432,583 |
| Jun 3, 2026 | 74.70 | 74.80 | 74.00 | 74.50 | 74.50 | - | 1,100,049 |
| Jun 2, 2026 | 73.60 | 74.60 | 73.20 | 74.50 | 74.50 | 1.09% | 2,557,920 |
| Jun 1, 2026 | 73.90 | 74.00 | 73.40 | 73.70 | 73.70 | 0.41% | 1,328,007 |
| May 29, 2026 | 73.10 | 73.90 | 73.10 | 73.40 | 73.40 | 0.55% | 635,017 |
| May 28, 2026 | 73.60 | 73.80 | 72.80 | 73.00 | 73.00 | -0.27% | 520,186 |
| May 27, 2026 | 73.90 | 73.90 | 73.00 | 73.20 | 73.20 | -0.95% | 1,082,551 |
| May 26, 2026 | 73.60 | 74.10 | 73.50 | 73.90 | 73.90 | 0.54% | 468,835 |
| May 25, 2026 | 74.20 | 74.40 | 73.50 | 73.50 | 73.50 | -0.81% | 724,191 |
| May 22, 2026 | 74.10 | 74.40 | 73.50 | 74.10 | 74.10 | -0.13% | 812,947 |
| May 21, 2026 | 74.10 | 74.30 | 73.90 | 74.20 | 74.20 | 0.27% | 275,057 |
| May 20, 2026 | 74.40 | 74.70 | 73.60 | 74.00 | 74.00 | -0.27% | 480,742 |
| May 19, 2026 | 74.40 | 75.30 | 74.20 | 74.20 | 74.20 | -0.27% | 619,106 |
| May 18, 2026 | 75.00 | 75.00 | 74.20 | 74.40 | 74.40 | -0.93% | 380,873 |
| May 15, 2026 | 76.20 | 76.40 | 74.50 | 75.10 | 75.10 | -1.18% | 697,385 |
| May 14, 2026 | 75.70 | 76.20 | 75.00 | 76.00 | 76.00 | 0.53% | 602,465 |
| May 13, 2026 | 75.30 | 75.70 | 75.00 | 75.60 | 75.60 | 0.40% | 639,819 |
| May 12, 2026 | 75.30 | 75.30 | 74.60 | 75.30 | 75.30 | 0.13% | 524,637 |
| May 11, 2026 | 75.60 | 75.70 | 74.90 | 75.20 | 75.20 | -0.27% | 584,085 |
| May 8, 2026 | 74.20 | 75.60 | 74.20 | 75.40 | 75.40 | 1.21% | 913,610 |
| May 7, 2026 | 74.30 | 74.70 | 73.90 | 74.50 | 74.50 | 1.36% | 1,201,765 |
| May 6, 2026 | 74.50 | 74.50 | 73.10 | 73.50 | 73.50 | -0.94% | 997,474 |
| May 5, 2026 | 74.00 | 74.80 | 73.70 | 74.20 | 74.20 | 0.54% | 1,141,802 |
| May 4, 2026 | 74.30 | 74.40 | 73.20 | 73.80 | 73.80 | -0.54% | 1,065,178 |
| Apr 30, 2026 | 74.10 | 74.20 | 73.40 | 74.20 | 74.20 | 0.41% | 957,904 |
| Apr 29, 2026 | 72.90 | 74.00 | 72.70 | 73.90 | 73.90 | 1.09% | 671,973 |