TTY Biopharm Company Limited (TPEX:4105)
Taiwan · Delayed Price · Currency is TWD 73.50
-0.20 (-0.27%)
Jun 18, 2026, 1:30 PM CST
TTY Biopharm Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 73.70 | 74.20 | 73.20 | 73.50 | 73.50 | -0.27% | 982,203 |
| Jun 17, 2026 | 73.80 | 73.90 | 73.30 | 73.70 | 73.70 | - | 629,168 |
| Jun 16, 2026 | 74.30 | 74.30 | 73.60 | 73.70 | 73.70 | -0.54% | 683,256 |
| Jun 15, 2026 | 74.30 | 74.60 | 74.10 | 74.10 | 74.10 | - | 643,774 |
| Jun 12, 2026 | 74.60 | 74.80 | 74.00 | 74.10 | 74.10 | -0.40% | 822,205 |
| Jun 11, 2026 | 74.70 | 75.00 | 73.90 | 74.40 | 74.40 | -0.40% | 776,809 |
| Jun 10, 2026 | 74.40 | 75.00 | 74.10 | 74.70 | 74.70 | 0.81% | 1,195,114 |
| Jun 9, 2026 | 74.70 | 75.20 | 73.90 | 74.10 | 74.10 | -0.54% | 1,084,158 |
| Jun 8, 2026 | 73.70 | 75.10 | 73.70 | 74.50 | 74.50 | -1.32% | 1,072,305 |
| Jun 5, 2026 | 75.10 | 76.30 | 75.00 | 75.50 | 75.50 | 1.21% | 1,563,804 |
| Jun 4, 2026 | 74.50 | 75.10 | 74.10 | 74.60 | 74.60 | 0.13% | 1,432,583 |
| Jun 3, 2026 | 74.70 | 74.80 | 74.00 | 74.50 | 74.50 | - | 1,100,049 |
| Jun 2, 2026 | 73.60 | 74.60 | 73.20 | 74.50 | 74.50 | 1.09% | 2,557,920 |
| Jun 1, 2026 | 73.90 | 74.00 | 73.40 | 73.70 | 73.70 | 0.41% | 1,328,007 |
| May 29, 2026 | 73.10 | 73.90 | 73.10 | 73.40 | 73.40 | 0.55% | 635,017 |
| May 28, 2026 | 73.60 | 73.80 | 72.80 | 73.00 | 73.00 | -0.27% | 520,186 |
| May 27, 2026 | 73.90 | 73.90 | 73.00 | 73.20 | 73.20 | -0.95% | 1,082,551 |
| May 26, 2026 | 73.60 | 74.10 | 73.50 | 73.90 | 73.90 | 0.54% | 468,835 |
| May 25, 2026 | 74.20 | 74.40 | 73.50 | 73.50 | 73.50 | -0.81% | 724,191 |
| May 22, 2026 | 74.10 | 74.40 | 73.50 | 74.10 | 74.10 | -0.13% | 812,947 |
| May 21, 2026 | 74.10 | 74.30 | 73.90 | 74.20 | 74.20 | 0.27% | 275,057 |
| May 20, 2026 | 74.40 | 74.70 | 73.60 | 74.00 | 74.00 | -0.27% | 480,742 |
| May 19, 2026 | 74.40 | 75.30 | 74.20 | 74.20 | 74.20 | -0.27% | 619,106 |
| May 18, 2026 | 75.00 | 75.00 | 74.20 | 74.40 | 74.40 | -0.93% | 380,873 |
| May 15, 2026 | 76.20 | 76.40 | 74.50 | 75.10 | 75.10 | -1.18% | 697,385 |
| May 14, 2026 | 75.70 | 76.20 | 75.00 | 76.00 | 76.00 | 0.53% | 602,465 |
| May 13, 2026 | 75.30 | 75.70 | 75.00 | 75.60 | 75.60 | 0.40% | 639,819 |
| May 12, 2026 | 75.30 | 75.30 | 74.60 | 75.30 | 75.30 | 0.13% | 524,637 |
| May 11, 2026 | 75.60 | 75.70 | 74.90 | 75.20 | 75.20 | -0.27% | 584,085 |
| May 8, 2026 | 74.20 | 75.60 | 74.20 | 75.40 | 75.40 | 1.21% | 913,610 |
| May 7, 2026 | 74.30 | 74.70 | 73.90 | 74.50 | 74.50 | 1.36% | 1,201,765 |
| May 6, 2026 | 74.50 | 74.50 | 73.10 | 73.50 | 73.50 | -0.94% | 997,474 |
| May 5, 2026 | 74.00 | 74.80 | 73.70 | 74.20 | 74.20 | 0.54% | 1,141,802 |
| May 4, 2026 | 74.30 | 74.40 | 73.20 | 73.80 | 73.80 | -0.54% | 1,065,178 |
| Apr 30, 2026 | 74.10 | 74.20 | 73.40 | 74.20 | 74.20 | 0.41% | 957,904 |
| Apr 29, 2026 | 72.90 | 74.00 | 72.70 | 73.90 | 73.90 | 1.09% | 671,973 |
| Apr 28, 2026 | 73.20 | 73.40 | 72.60 | 73.10 | 73.10 | 1.39% | 509,243 |
| Apr 27, 2026 | 71.90 | 72.60 | 71.60 | 72.10 | 72.10 | - | 777,017 |
| Apr 24, 2026 | 72.30 | 72.40 | 72.00 | 72.10 | 72.10 | - | 639,954 |
| Apr 23, 2026 | 73.50 | 73.50 | 72.10 | 72.10 | 72.10 | -1.37% | 1,570,558 |
| Apr 22, 2026 | 73.70 | 73.70 | 73.10 | 73.10 | 73.10 | -0.81% | 1,176,121 |
| Apr 21, 2026 | 73.80 | 73.80 | 73.20 | 73.70 | 73.70 | -0.14% | 1,021,773 |
| Apr 20, 2026 | 74.70 | 74.80 | 73.60 | 73.80 | 73.80 | -1.07% | 1,047,911 |
| Apr 17, 2026 | 74.20 | 74.70 | 74.20 | 74.60 | 74.60 | 0.54% | 406,732 |
| Apr 16, 2026 | 74.30 | 74.70 | 74.00 | 74.20 | 74.20 | - | 848,524 |
| Apr 15, 2026 | 74.30 | 74.60 | 74.20 | 74.20 | 74.20 | - | 262,020 |
| Apr 14, 2026 | 74.50 | 74.50 | 74.10 | 74.20 | 74.20 | -0.67% | 658,443 |
| Apr 13, 2026 | 74.20 | 74.70 | 73.90 | 74.70 | 74.70 | 0.27% | 715,256 |
| Apr 10, 2026 | 75.00 | 75.60 | 74.50 | 74.50 | 74.50 | 0.68% | 994,626 |
| Apr 9, 2026 | 74.20 | 74.20 | 73.60 | 74.00 | 74.00 | 0.27% | 709,911 |