TTY Biopharm Company Limited (TPEX:4105)
Taiwan · Delayed Price · Currency is TWD 76.90
+0.40 (0.52%)
Sep 8, 2026, 1:30 PM CST
TTY Biopharm Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 77.20 | 77.20 | 76.30 | 76.50 | 76.50 | -0.65% | 371,900 |
| Sep 4, 2026 | 77.30 | 77.70 | 76.30 | 77.00 | 77.00 | -0.39% | 755,967 |
| Sep 3, 2026 | 77.50 | 77.80 | 77.30 | 77.30 | 77.30 | -0.51% | 324,494 |
| Sep 2, 2026 | 77.50 | 78.00 | 77.50 | 77.70 | 77.70 | -0.26% | 209,178 |
| Sep 1, 2026 | 78.10 | 78.10 | 77.50 | 77.90 | 77.90 | 0.13% | 292,286 |
| Aug 31, 2026 | 77.80 | 78.00 | 77.50 | 77.80 | 77.80 | - | 392,382 |
| Aug 28, 2026 | 77.70 | 78.10 | 77.50 | 77.80 | 77.80 | -0.13% | 394,460 |
| Aug 27, 2026 | 78.30 | 78.70 | 77.70 | 77.90 | 77.90 | -0.38% | 405,746 |
| Aug 26, 2026 | 77.80 | 78.80 | 77.70 | 78.20 | 78.20 | 0.51% | 339,255 |
| Aug 25, 2026 | 77.90 | 78.30 | 77.80 | 77.80 | 77.80 | -0.13% | 249,024 |
| Aug 24, 2026 | 78.40 | 79.00 | 77.80 | 77.90 | 77.90 | -0.64% | 447,515 |
| Aug 21, 2026 | 79.00 | 79.20 | 78.00 | 78.40 | 78.40 | -0.76% | 605,395 |
| Aug 20, 2026 | 77.60 | 79.60 | 77.40 | 79.00 | 79.00 | 2.60% | 1,999,613 |
| Aug 19, 2026 | 76.00 | 77.20 | 76.00 | 77.00 | 77.00 | 0.79% | 313,391 |
| Aug 18, 2026 | 76.50 | 76.50 | 75.90 | 76.40 | 76.40 | 0.39% | 291,974 |
| Aug 17, 2026 | 76.10 | 76.40 | 75.90 | 76.10 | 76.10 | - | 168,206 |
| Aug 14, 2026 | 77.00 | 77.10 | 76.10 | 76.10 | 76.10 | -1.30% | 713,777 |
| Aug 13, 2026 | 77.30 | 77.30 | 76.20 | 77.10 | 77.10 | -0.26% | 472,124 |
| Aug 12, 2026 | 77.90 | 77.90 | 76.90 | 77.30 | 77.30 | -0.39% | 601,746 |
| Aug 11, 2026 | 77.30 | 78.20 | 77.10 | 77.60 | 77.60 | 0.52% | 501,306 |
| Aug 10, 2026 | 76.90 | 77.40 | 76.30 | 77.20 | 77.20 | 0.92% | 497,365 |
| Aug 7, 2026 | 76.10 | 77.30 | 76.10 | 76.50 | 76.50 | 0.53% | 540,556 |
| Aug 6, 2026 | 76.80 | 76.80 | 76.10 | 76.10 | 76.10 | -0.65% | 292,929 |
| Aug 5, 2026 | 76.80 | 77.00 | 76.00 | 76.60 | 76.60 | 0.13% | 523,652 |
| Aug 4, 2026 | 75.70 | 76.90 | 75.70 | 76.50 | 76.50 | 2.14% | 1,226,812 |
| Aug 3, 2026 | 74.50 | 75.40 | 73.90 | 74.90 | 74.90 | 0.67% | 620,759 |
| Jul 31, 2026 | 76.30 | 76.50 | 74.40 | 74.40 | 74.40 | -1.33% | 2,707,513 |
| Jul 30, 2026 | 75.80 | 76.30 | 75.20 | 75.40 | 75.40 | -0.40% | 455,499 |
| Jul 29, 2026 | 76.60 | 76.60 | 75.00 | 75.70 | 75.70 | -0.92% | 747,632 |
| Jul 28, 2026 | 76.50 | 77.30 | 76.20 | 76.40 | 76.40 | -0.52% | 617,404 |
| Jul 27, 2026 | 77.10 | 77.30 | 76.40 | 76.80 | 76.80 | -0.26% | 359,469 |
| Jul 24, 2026 | 76.20 | 77.20 | 76.10 | 77.00 | 77.00 | 1.05% | 576,350 |
| Jul 23, 2026 | 76.70 | 76.90 | 75.80 | 76.20 | 76.20 | -1.04% | 1,225,233 |
| Jul 22, 2026 | 78.90 | 78.90 | 76.20 | 77.00 | 77.00 | -2.65% | 2,186,477 |
| Jul 21, 2026 | 78.30 | 79.50 | 78.30 | 79.10 | 79.10 | 1.28% | 1,124,898 |
| Jul 20, 2026 | 77.80 | 78.20 | 77.40 | 78.10 | 78.10 | 0.39% | 737,857 |
| Jul 17, 2026 | 78.10 | 78.70 | 77.30 | 77.80 | 77.80 | -1.14% | 1,237,281 |
| Jul 16, 2026 | 78.40 | 79.50 | 78.30 | 78.70 | 78.70 | 0.38% | 1,021,768 |
| Jul 15, 2026 | 77.90 | 79.00 | 77.90 | 78.40 | 78.40 | 1.03% | 1,262,184 |
| Jul 14, 2026 | 78.40 | 78.40 | 77.20 | 77.60 | 77.60 | -1.02% | 704,106 |
| Jul 13, 2026 | 77.90 | 78.60 | 77.30 | 78.40 | 78.40 | 1.42% | 905,683 |
| Jul 9, 2026 | 77.20 | 77.80 | 76.70 | 77.30 | 77.30 | 0.13% | 745,093 |
| Jul 8, 2026 | 77.50 | 78.40 | 76.50 | 77.20 | 77.20 | -0.90% | 1,172,507 |
| Jul 7, 2026 | 78.80 | 78.80 | 77.60 | 77.90 | 77.90 | -0.38% | 861,050 |
| Jul 6, 2026 | 78.00 | 79.20 | 77.70 | 78.20 | 78.20 | 0.39% | 700,532 |
| Jul 3, 2026 | 76.60 | 78.90 | 76.60 | 77.90 | 77.90 | 1.96% | 1,223,870 |
| Jul 2, 2026 | 77.00 | 77.60 | 76.10 | 76.40 | 76.40 | -1.55% | 1,134,317 |
| Jul 1, 2026 | 75.70 | 77.70 | 75.30 | 77.60 | 77.60 | 2.51% | 2,460,068 |
| Jun 30, 2026 | 75.80 | 76.80 | 75.20 | 75.70 | 75.70 | 0.40% | 1,244,386 |
| Jun 29, 2026 | 74.60 | 75.40 | 74.60 | 75.40 | 75.40 | 1.07% | 840,135 |