TTY Biopharm Company Limited (TPEX:4105)
Taiwan · Delayed Price · Currency is TWD 81.00
+0.40 (0.50%)
Oct 21, 2026, 12:54 PM CST
TTY Biopharm Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 80.60 | 81.00 | 80.40 | 81.00 | 81.00 | 0.50% | 16,000 |
| Oct 20, 2026 | 81.20 | 81.60 | 80.00 | 80.60 | 80.60 | -0.74% | 718,609 |
| Oct 19, 2026 | 83.00 | 83.00 | 80.80 | 81.20 | 81.20 | -2.40% | 1,000,556 |
| Oct 16, 2026 | 82.30 | 83.80 | 82.30 | 83.20 | 83.20 | 1.22% | 1,269,457 |
| Oct 15, 2026 | 81.80 | 82.60 | 81.50 | 82.20 | 82.20 | 0.49% | 1,290,974 |
| Oct 14, 2026 | 82.00 | 82.10 | 81.40 | 81.80 | 81.80 | -0.37% | 723,990 |
| Oct 13, 2026 | 81.80 | 82.50 | 81.50 | 82.10 | 82.10 | 0.37% | 1,063,453 |
| Oct 12, 2026 | 81.50 | 83.40 | 81.40 | 81.80 | 81.80 | 1.11% | 1,544,628 |
| Oct 8, 2026 | 80.40 | 81.20 | 80.20 | 80.90 | 80.90 | 0.75% | 979,437 |
| Oct 7, 2026 | 79.00 | 80.40 | 78.90 | 80.30 | 80.30 | 1.90% | 1,430,696 |
| Oct 6, 2026 | 78.80 | 79.10 | 78.50 | 78.80 | 78.80 | 0.64% | 674,504 |
| Oct 5, 2026 | 78.90 | 79.10 | 78.20 | 78.30 | 78.30 | -0.76% | 376,466 |
| Oct 2, 2026 | 78.80 | 78.90 | 78.50 | 78.90 | 78.90 | 0.51% | 314,185 |
| Oct 1, 2026 | 78.60 | 78.80 | 78.20 | 78.50 | 78.50 | - | 449,424 |
| Sep 30, 2026 | 78.80 | 78.80 | 78.20 | 78.50 | 78.50 | -0.38% | 543,776 |
| Sep 29, 2026 | 78.60 | 78.90 | 78.00 | 78.80 | 78.80 | 0.64% | 294,114 |
| Sep 24, 2026 | 78.30 | 78.40 | 78.20 | 78.30 | 78.30 | -0.51% | 203,251 |
| Sep 23, 2026 | 79.10 | 79.10 | 78.50 | 78.70 | 78.70 | -0.38% | 227,443 |
| Sep 22, 2026 | 79.00 | 79.30 | 78.60 | 79.00 | 79.00 | -0.13% | 406,838 |
| Sep 21, 2026 | 78.40 | 79.10 | 78.10 | 79.10 | 79.10 | 0.89% | 603,283 |
| Sep 18, 2026 | 78.80 | 78.80 | 78.10 | 78.40 | 78.40 | -0.25% | 441,768 |
| Sep 17, 2026 | 78.60 | 78.80 | 78.00 | 78.60 | 78.60 | - | 524,617 |
| Sep 16, 2026 | 78.30 | 78.70 | 78.10 | 78.60 | 78.60 | 0.38% | 330,833 |
| Sep 15, 2026 | 78.10 | 78.70 | 77.90 | 78.30 | 78.30 | 0.26% | 485,403 |
| Sep 14, 2026 | 77.70 | 78.10 | 76.90 | 78.10 | 78.10 | 0.77% | 242,185 |
| Sep 11, 2026 | 77.30 | 77.50 | 76.60 | 77.50 | 77.50 | 0.13% | 575,925 |
| Sep 10, 2026 | 77.60 | 77.60 | 76.80 | 77.40 | 77.40 | 0.26% | 156,725 |
| Sep 9, 2026 | 77.20 | 77.30 | 76.50 | 77.20 | 77.20 | 0.39% | 394,597 |
| Sep 8, 2026 | 77.20 | 77.30 | 76.60 | 76.90 | 76.90 | 0.52% | 246,471 |
| Sep 7, 2026 | 77.20 | 77.20 | 76.30 | 76.50 | 76.50 | -0.65% | 371,900 |
| Sep 4, 2026 | 77.30 | 77.70 | 76.30 | 77.00 | 77.00 | -0.39% | 755,967 |
| Sep 3, 2026 | 77.50 | 77.80 | 77.30 | 77.30 | 77.30 | -0.51% | 324,494 |
| Sep 2, 2026 | 77.50 | 78.00 | 77.50 | 77.70 | 77.70 | -0.26% | 209,178 |
| Sep 1, 2026 | 78.10 | 78.10 | 77.50 | 77.90 | 77.90 | 0.13% | 292,286 |
| Aug 31, 2026 | 77.80 | 78.00 | 77.50 | 77.80 | 77.80 | - | 392,382 |
| Aug 28, 2026 | 77.70 | 78.10 | 77.50 | 77.80 | 77.80 | -0.13% | 394,460 |
| Aug 27, 2026 | 78.30 | 78.70 | 77.70 | 77.90 | 77.90 | -0.38% | 405,746 |
| Aug 26, 2026 | 77.80 | 78.80 | 77.70 | 78.20 | 78.20 | 0.51% | 339,255 |
| Aug 25, 2026 | 77.90 | 78.30 | 77.80 | 77.80 | 77.80 | -0.13% | 249,024 |
| Aug 24, 2026 | 78.40 | 79.00 | 77.80 | 77.90 | 77.90 | -0.64% | 447,515 |
| Aug 21, 2026 | 79.00 | 79.20 | 78.00 | 78.40 | 78.40 | -0.76% | 605,395 |
| Aug 20, 2026 | 77.60 | 79.60 | 77.40 | 79.00 | 79.00 | 2.60% | 1,999,613 |
| Aug 19, 2026 | 76.00 | 77.20 | 76.00 | 77.00 | 77.00 | 0.79% | 313,391 |
| Aug 18, 2026 | 76.50 | 76.50 | 75.90 | 76.40 | 76.40 | 0.39% | 291,974 |
| Aug 17, 2026 | 76.10 | 76.40 | 75.90 | 76.10 | 76.10 | - | 168,206 |
| Aug 14, 2026 | 77.00 | 77.10 | 76.10 | 76.10 | 76.10 | -1.30% | 713,777 |
| Aug 13, 2026 | 77.30 | 77.30 | 76.20 | 77.10 | 77.10 | -0.26% | 472,124 |
| Aug 12, 2026 | 77.90 | 77.90 | 76.90 | 77.30 | 77.30 | -0.39% | 601,746 |
| Aug 11, 2026 | 77.30 | 78.20 | 77.10 | 77.60 | 77.60 | 0.52% | 501,306 |
| Aug 10, 2026 | 76.90 | 77.40 | 76.30 | 77.20 | 77.20 | 0.92% | 497,365 |