TTY Biopharm Company Limited (TPEX:4105)
Taiwan · Delayed Price · Currency is TWD 75.40
+0.90 (1.21%)
May 8, 2026, 1:30 PM CST
TTY Biopharm Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 74.20 | 75.60 | 74.20 | 75.40 | 75.40 | 1.21% | 913,610 |
| May 7, 2026 | 74.30 | 74.70 | 73.90 | 74.50 | 74.50 | 1.36% | 1,201,765 |
| May 6, 2026 | 74.50 | 74.50 | 73.10 | 73.50 | 73.50 | -0.94% | 997,474 |
| May 5, 2026 | 74.00 | 74.80 | 73.70 | 74.20 | 74.20 | 0.54% | 1,141,802 |
| May 4, 2026 | 74.30 | 74.40 | 73.20 | 73.80 | 73.80 | -0.54% | 1,065,178 |
| Apr 30, 2026 | 74.10 | 74.20 | 73.40 | 74.20 | 74.20 | 0.41% | 957,904 |
| Apr 29, 2026 | 72.90 | 74.00 | 72.70 | 73.90 | 73.90 | 1.09% | 671,973 |
| Apr 28, 2026 | 73.20 | 73.40 | 72.60 | 73.10 | 73.10 | 1.39% | 509,243 |
| Apr 27, 2026 | 71.90 | 72.60 | 71.60 | 72.10 | 72.10 | - | 777,017 |
| Apr 24, 2026 | 72.30 | 72.40 | 72.00 | 72.10 | 72.10 | - | 639,954 |
| Apr 23, 2026 | 73.50 | 73.50 | 72.10 | 72.10 | 72.10 | -1.37% | 1,570,558 |
| Apr 22, 2026 | 73.70 | 73.70 | 73.10 | 73.10 | 73.10 | -0.81% | 1,176,121 |
| Apr 21, 2026 | 73.80 | 73.80 | 73.20 | 73.70 | 73.70 | -0.14% | 1,021,773 |
| Apr 20, 2026 | 74.70 | 74.80 | 73.60 | 73.80 | 73.80 | -1.07% | 1,047,911 |
| Apr 17, 2026 | 74.20 | 74.70 | 74.20 | 74.60 | 74.60 | 0.54% | 406,732 |
| Apr 16, 2026 | 74.30 | 74.70 | 74.00 | 74.20 | 74.20 | - | 848,524 |
| Apr 15, 2026 | 74.30 | 74.60 | 74.20 | 74.20 | 74.20 | - | 262,020 |
| Apr 14, 2026 | 74.50 | 74.50 | 74.10 | 74.20 | 74.20 | -0.67% | 658,443 |
| Apr 13, 2026 | 74.20 | 74.70 | 73.90 | 74.70 | 74.70 | 0.27% | 715,256 |
| Apr 10, 2026 | 75.00 | 75.60 | 74.50 | 74.50 | 74.50 | 0.68% | 994,626 |
| Apr 9, 2026 | 74.20 | 74.20 | 73.60 | 74.00 | 74.00 | 0.27% | 709,911 |
| Apr 8, 2026 | 74.70 | 74.70 | 73.60 | 73.80 | 73.80 | -0.54% | 909,022 |
| Apr 7, 2026 | 73.70 | 74.30 | 73.30 | 74.20 | 74.20 | 0.82% | 908,855 |
| Apr 2, 2026 | 74.00 | 74.40 | 73.20 | 73.60 | 73.60 | -0.54% | 949,642 |
| Apr 1, 2026 | 73.40 | 74.40 | 73.20 | 74.00 | 74.00 | 1.65% | 663,385 |
| Mar 31, 2026 | 72.90 | 73.60 | 72.70 | 72.80 | 72.80 | -0.55% | 899,244 |
| Mar 30, 2026 | 73.90 | 73.90 | 72.90 | 73.20 | 73.20 | -1.48% | 1,410,634 |
| Mar 27, 2026 | 74.30 | 74.70 | 74.00 | 74.30 | 74.30 | -0.13% | 851,477 |
| Mar 26, 2026 | 76.00 | 76.20 | 74.30 | 74.40 | 74.40 | -7.00% | 3,408,600 |
| Mar 25, 2026 | 80.00 | 80.20 | 79.40 | 80.00 | 75.50 | 0.38% | 1,701,860 |
| Mar 24, 2026 | 79.80 | 79.90 | 78.80 | 79.70 | 75.22 | 0.63% | 1,409,249 |
| Mar 23, 2026 | 80.00 | 80.20 | 79.10 | 79.20 | 74.75 | -1.00% | 1,144,523 |
| Mar 20, 2026 | 79.70 | 80.30 | 79.60 | 80.00 | 75.50 | 0.38% | 654,872 |
| Mar 19, 2026 | 80.40 | 80.60 | 79.50 | 79.70 | 75.22 | -1.12% | 2,053,637 |
| Mar 18, 2026 | 80.90 | 81.30 | 80.40 | 80.60 | 76.07 | -0.12% | 868,242 |
| Mar 17, 2026 | 81.10 | 81.10 | 80.50 | 80.70 | 76.16 | 0.25% | 664,478 |
| Mar 16, 2026 | 81.00 | 81.00 | 80.20 | 80.50 | 75.97 | -0.49% | 1,105,117 |
| Mar 13, 2026 | 81.10 | 81.50 | 80.70 | 80.90 | 76.35 | -0.98% | 968,099 |
| Mar 12, 2026 | 82.50 | 82.90 | 81.60 | 81.70 | 77.10 | -0.85% | 903,055 |
| Mar 11, 2026 | 82.60 | 83.00 | 82.10 | 82.40 | 77.77 | - | 863,563 |
| Mar 10, 2026 | 82.30 | 83.10 | 82.30 | 82.40 | 77.77 | 1.23% | 462,316 |
| Mar 9, 2026 | 82.80 | 82.80 | 81.00 | 81.40 | 76.82 | -2.40% | 937,761 |
| Mar 6, 2026 | 83.00 | 83.40 | 82.50 | 83.40 | 78.71 | - | 533,999 |
| Mar 5, 2026 | 84.40 | 84.40 | 82.70 | 83.40 | 78.71 | 0.24% | 522,323 |
| Mar 4, 2026 | 84.00 | 84.10 | 82.70 | 83.20 | 78.52 | -1.19% | 985,630 |
| Mar 3, 2026 | 85.30 | 85.50 | 83.90 | 84.20 | 79.46 | -1.29% | 649,149 |
| Mar 2, 2026 | 84.20 | 85.60 | 84.00 | 85.30 | 80.50 | 1.31% | 985,318 |
| Feb 26, 2026 | 84.40 | 85.00 | 83.90 | 84.20 | 79.46 | -0.12% | 720,359 |
| Feb 25, 2026 | 84.60 | 86.10 | 84.30 | 84.30 | 79.56 | -0.94% | 1,100,756 |
| Feb 24, 2026 | 84.60 | 85.50 | 84.40 | 85.10 | 80.31 | 0.59% | 634,251 |