Bioteque Corporation (TPEX:4107)
Taiwan · Delayed Price · Currency is TWD 123.00
+1.50 (1.23%)
Oct 31, 2025, 2:31 PM CST
Bioteque Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 122.50 | 123.00 | 122.00 | 123.00 | 123.00 | 1.23% | 46,315 |
| Oct 30, 2025 | 121.00 | 121.50 | 120.00 | 121.50 | 121.50 | 0.41% | 58,304 |
| Oct 29, 2025 | 121.50 | 121.50 | 120.50 | 121.00 | 121.00 | -0.41% | 68,259 |
| Oct 28, 2025 | 123.00 | 123.00 | 121.50 | 121.50 | 121.50 | -0.82% | 46,912 |
| Oct 27, 2025 | 122.50 | 123.00 | 122.50 | 122.50 | 122.50 | - | 38,757 |
| Oct 23, 2025 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | -0.41% | 42,860 |
| Oct 22, 2025 | 124.00 | 124.00 | 122.50 | 123.00 | 123.00 | -0.81% | 49,467 |
| Oct 21, 2025 | 123.50 | 125.00 | 123.50 | 124.00 | 124.00 | 0.40% | 90,873 |
| Oct 20, 2025 | 124.50 | 124.50 | 123.00 | 123.50 | 123.50 | -0.40% | 57,450 |
| Oct 17, 2025 | 123.50 | 124.00 | 122.50 | 124.00 | 124.00 | - | 100,707 |
| Oct 16, 2025 | 123.00 | 125.00 | 123.00 | 124.00 | 124.00 | 0.81% | 103,011 |
| Oct 15, 2025 | 121.00 | 123.50 | 121.00 | 123.00 | 123.00 | 1.23% | 131,549 |
| Oct 14, 2025 | 121.50 | 122.00 | 121.00 | 121.50 | 121.50 | 0.83% | 66,213 |
| Oct 13, 2025 | 118.50 | 122.50 | 118.50 | 120.50 | 120.50 | 1.26% | 145,612 |
| Oct 9, 2025 | 118.50 | 119.00 | 118.50 | 119.00 | 119.00 | 0.42% | 57,624 |
| Oct 8, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 4,742 |
| Oct 7, 2025 | 118.00 | 119.00 | 118.00 | 118.50 | 118.50 | 0.85% | 50,678 |
| Oct 3, 2025 | 118.00 | 118.00 | 117.50 | 117.50 | 117.50 | - | 36,209 |
| Oct 2, 2025 | 117.50 | 118.00 | 117.50 | 117.50 | 117.50 | - | 76,828 |
| Oct 1, 2025 | 120.00 | 120.00 | 117.50 | 117.50 | 117.50 | -1.67% | 76,410 |
| Sep 30, 2025 | 117.50 | 120.00 | 117.50 | 119.50 | 119.50 | 2.58% | 111,697 |
| Sep 29, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - | - |
| Sep 26, 2025 | 117.50 | 118.00 | 116.00 | 116.50 | 116.50 | -0.43% | 113,337 |
| Sep 25, 2025 | 116.50 | 118.00 | 116.00 | 117.00 | 117.00 | 0.86% | 85,518 |
| Sep 24, 2025 | 116.00 | 117.00 | 116.00 | 116.00 | 116.00 | -0.43% | 30,858 |
| Sep 23, 2025 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | 0.87% | 9,990 |
| Sep 22, 2025 | 115.00 | 116.00 | 115.00 | 115.50 | 115.50 | 1.32% | 37,156 |
| Sep 19, 2025 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -1.30% | 176,949 |
| Sep 18, 2025 | 116.00 | 116.50 | 115.50 | 115.50 | 115.50 | -0.43% | 72,505 |
| Sep 17, 2025 | 115.50 | 116.50 | 115.50 | 116.00 | 116.00 | 0.87% | 14,184 |
| Sep 16, 2025 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.43% | 44,677 |
| Sep 15, 2025 | 117.00 | 117.00 | 114.50 | 115.50 | 115.50 | -0.43% | 105,304 |
| Sep 12, 2025 | 116.50 | 116.50 | 115.00 | 116.00 | 116.00 | -0.43% | 99,542 |
| Sep 11, 2025 | 117.00 | 117.50 | 116.00 | 116.50 | 116.50 | -2.10% | 85,583 |
| Sep 10, 2025 | 119.00 | 119.50 | 118.50 | 119.00 | 119.00 | 0.42% | 84,519 |
| Sep 9, 2025 | 119.50 | 119.50 | 118.50 | 118.50 | 118.50 | -0.84% | 29,349 |
| Sep 8, 2025 | 119.00 | 119.50 | 118.50 | 119.50 | 119.50 | 0.42% | 33,296 |
| Sep 5, 2025 | 119.00 | 119.00 | 118.50 | 119.00 | 119.00 | 0.42% | 20,259 |
| Sep 4, 2025 | 118.00 | 119.50 | 118.00 | 118.50 | 118.50 | 1.28% | 52,015 |
| Sep 3, 2025 | 117.50 | 117.50 | 117.00 | 117.00 | 117.00 | -0.85% | 9,483 |
| Sep 2, 2025 | 117.50 | 118.00 | 117.00 | 118.00 | 118.00 | 0.43% | 43,069 |
| Sep 1, 2025 | 118.50 | 118.50 | 117.00 | 117.50 | 117.50 | -0.84% | 57,268 |
| Aug 29, 2025 | 118.50 | 119.50 | 117.50 | 118.50 | 118.50 | 0.85% | 71,959 |
| Aug 28, 2025 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | 0.43% | 76,401 |
| Aug 27, 2025 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | - | 61,045 |
| Aug 26, 2025 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | -0.43% | 32,884 |
| Aug 25, 2025 | 116.50 | 117.50 | 116.50 | 117.50 | 117.50 | 1.29% | 40,519 |
| Aug 22, 2025 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 1.31% | 36,212 |
| Aug 21, 2025 | 114.50 | 114.50 | 113.50 | 114.50 | 114.50 | 0.44% | 20,251 |
| Aug 20, 2025 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | - | 32,131 |