Bioteque Corporation (TPEX:4107)
Taiwan · Delayed Price · Currency is TWD 119.50
-0.50 (-0.42%)
Feb 11, 2026, 1:30 PM CST
Bioteque Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 120.50 | 120.50 | 119.00 | 119.50 | 119.50 | -0.42% | 58,189 |
| Feb 10, 2026 | 120.00 | 120.00 | 119.50 | 120.00 | 120.00 | - | 45,453 |
| Feb 9, 2026 | 120.00 | 120.00 | 119.50 | 120.00 | 120.00 | 0.84% | 26,568 |
| Feb 6, 2026 | 120.00 | 120.00 | 118.50 | 119.00 | 119.00 | -0.83% | 54,101 |
| Feb 5, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | 0.42% | 11,249 |
| Feb 4, 2026 | 119.50 | 119.50 | 119.00 | 119.50 | 119.50 | 0.42% | 24,752 |
| Feb 3, 2026 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | - | 29,463 |
| Feb 2, 2026 | 119.00 | 119.50 | 118.50 | 119.00 | 119.00 | -0.83% | 31,411 |
| Jan 30, 2026 | 120.50 | 120.50 | 118.50 | 120.00 | 120.00 | -1.23% | 69,241 |
| Jan 29, 2026 | 121.50 | 122.00 | 121.00 | 121.50 | 121.50 | -0.41% | 31,401 |
| Jan 28, 2026 | 122.00 | 124.00 | 121.50 | 122.00 | 122.00 | -0.81% | 81,643 |
| Jan 27, 2026 | 121.00 | 124.00 | 121.00 | 123.00 | 123.00 | 1.65% | 101,481 |
| Jan 26, 2026 | 121.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 30,473 |
| Jan 23, 2026 | 120.50 | 121.00 | 119.00 | 121.00 | 121.00 | 0.41% | 131,667 |
| Jan 22, 2026 | 120.50 | 120.50 | 119.50 | 120.50 | 120.50 | 1.26% | 47,615 |
| Jan 21, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.83% | 51,694 |
| Jan 20, 2026 | 120.50 | 120.50 | 120.00 | 120.00 | 120.00 | - | 21,706 |
| Jan 19, 2026 | 121.50 | 121.50 | 118.50 | 120.00 | 120.00 | -1.23% | 147,945 |
| Jan 16, 2026 | 123.50 | 123.50 | 121.00 | 121.50 | 121.50 | -1.62% | 152,396 |
| Jan 15, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | 23,192 |
| Jan 14, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | 24,388 |
| Jan 13, 2026 | 124.50 | 125.00 | 123.00 | 123.50 | 123.50 | -0.80% | 84,073 |
| Jan 12, 2026 | 123.50 | 125.00 | 123.00 | 124.50 | 124.50 | 1.22% | 97,152 |
| Jan 9, 2026 | 122.50 | 123.00 | 121.50 | 123.00 | 123.00 | 1.23% | 84,243 |
| Jan 8, 2026 | 122.00 | 122.50 | 121.00 | 121.50 | 121.50 | -0.82% | 45,459 |
| Jan 7, 2026 | 121.50 | 122.50 | 121.50 | 122.50 | 122.50 | 0.82% | 62,132 |
| Jan 6, 2026 | 120.50 | 122.00 | 120.50 | 121.50 | 121.50 | -0.41% | 53,426 |
| Jan 5, 2026 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | 0.83% | 101,144 |
| Jan 2, 2026 | 120.50 | 121.50 | 120.50 | 121.00 | 121.00 | 0.41% | 26,834 |
| Dec 31, 2025 | 120.00 | 120.50 | 120.00 | 120.50 | 120.50 | -0.41% | 20,142 |
| Dec 30, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 9,544 |
| Dec 29, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.41% | 16,654 |
| Dec 26, 2025 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | 0.41% | 19,734 |
| Dec 24, 2025 | 121.00 | 121.50 | 121.00 | 121.00 | 121.00 | 0.41% | 15,236 |
| Dec 23, 2025 | 120.50 | 121.00 | 120.50 | 120.50 | 120.50 | - | 32,440 |
| Dec 22, 2025 | 120.50 | 121.00 | 120.50 | 120.50 | 120.50 | - | 19,732 |
| Dec 19, 2025 | 119.00 | 120.50 | 119.00 | 120.50 | 120.50 | 1.26% | 7,868 |
| Dec 18, 2025 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.83% | 27,257 |
| Dec 17, 2025 | 120.50 | 120.50 | 120.00 | 120.00 | 120.00 | -0.41% | 28,327 |
| Dec 16, 2025 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | -0.82% | 49,405 |
| Dec 15, 2025 | 121.00 | 122.50 | 121.00 | 121.50 | 121.50 | 0.41% | 28,398 |
| Dec 12, 2025 | 119.50 | 121.50 | 119.50 | 121.00 | 121.00 | 0.83% | 14,361 |
| Dec 11, 2025 | 122.50 | 122.50 | 119.00 | 120.00 | 120.00 | -2.44% | 143,866 |
| Dec 10, 2025 | 121.00 | 123.00 | 121.00 | 123.00 | 123.00 | 1.65% | 16,838 |
| Dec 9, 2025 | 123.50 | 123.50 | 121.00 | 121.00 | 121.00 | -2.42% | 248,645 |
| Dec 8, 2025 | 124.50 | 124.50 | 124.00 | 124.00 | 124.00 | -0.40% | 20,863 |
| Dec 5, 2025 | 124.50 | 124.50 | 124.00 | 124.50 | 124.50 | -0.40% | 16,879 |
| Dec 4, 2025 | 124.50 | 125.00 | 124.50 | 125.00 | 125.00 | - | 22,669 |
| Dec 3, 2025 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.40% | 44,265 |
| Dec 2, 2025 | 125.00 | 125.00 | 124.00 | 124.50 | 124.50 | - | 25,899 |