Bioteque Corporation (TPEX:4107)
Taiwan · Delayed Price · Currency is TWD 119.00
+0.50 (0.42%)
Sep 5, 2025, 1:30 PM CST
Bioteque Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 119.00 | 119.00 | 118.50 | 119.00 | 119.00 | 0.42% | 20,259 |
| Sep 4, 2025 | 118.00 | 119.50 | 118.00 | 118.50 | 118.50 | 1.28% | 52,015 |
| Sep 3, 2025 | 117.50 | 117.50 | 117.00 | 117.00 | 117.00 | -0.85% | 9,483 |
| Sep 2, 2025 | 117.50 | 118.00 | 117.00 | 118.00 | 118.00 | 0.43% | 43,069 |
| Sep 1, 2025 | 118.50 | 118.50 | 117.00 | 117.50 | 117.50 | -0.84% | 57,268 |
| Aug 29, 2025 | 118.50 | 119.50 | 117.50 | 118.50 | 118.50 | 0.85% | 71,959 |
| Aug 28, 2025 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | 0.43% | 76,401 |
| Aug 27, 2025 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | - | 61,045 |
| Aug 26, 2025 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | -0.43% | 32,884 |
| Aug 25, 2025 | 116.50 | 117.50 | 116.50 | 117.50 | 117.50 | 1.29% | 40,519 |
| Aug 22, 2025 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 1.31% | 36,212 |
| Aug 21, 2025 | 114.50 | 114.50 | 113.50 | 114.50 | 114.50 | 0.44% | 20,251 |
| Aug 20, 2025 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | - | 32,131 |
| Aug 19, 2025 | 113.00 | 114.50 | 113.00 | 114.00 | 114.00 | 0.88% | 51,481 |
| Aug 18, 2025 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | -0.44% | 19,725 |
| Aug 15, 2025 | 113.00 | 113.50 | 112.50 | 113.50 | 113.50 | - | 32,552 |
| Aug 14, 2025 | 112.50 | 113.50 | 112.50 | 113.50 | 113.50 | 0.44% | 19,382 |
| Aug 13, 2025 | 113.00 | 113.50 | 112.00 | 113.00 | 113.00 | 0.44% | 53,450 |
| Aug 12, 2025 | 114.00 | 114.00 | 112.50 | 112.50 | 112.50 | -1.32% | 91,463 |
| Aug 11, 2025 | 115.00 | 115.00 | 113.50 | 114.00 | 114.00 | -1.72% | 92,804 |
| Aug 8, 2025 | 115.50 | 117.50 | 115.50 | 116.00 | 116.00 | 3.57% | 105,113 |
| Aug 7, 2025 | 112.00 | 112.50 | 112.00 | 112.00 | 112.00 | - | 82,609 |
| Aug 6, 2025 | 112.50 | 112.50 | 112.00 | 112.00 | 112.00 | -0.44% | 29,940 |
| Aug 5, 2025 | 112.00 | 113.00 | 112.00 | 112.50 | 112.50 | 0.90% | 69,895 |
| Aug 4, 2025 | 110.50 | 112.50 | 110.50 | 111.50 | 111.50 | - | 13,351 |
| Aug 1, 2025 | 109.50 | 111.50 | 109.50 | 111.50 | 111.50 | 1.36% | 40,022 |
| Jul 31, 2025 | 111.50 | 111.50 | 110.00 | 110.00 | 110.00 | -1.35% | 138,300 |
| Jul 30, 2025 | 111.50 | 111.50 | 111.00 | 111.50 | 111.50 | -0.45% | 41,424 |
| Jul 29, 2025 | 111.50 | 112.50 | 111.00 | 112.00 | 112.00 | - | 80,885 |
| Jul 28, 2025 | 113.00 | 113.00 | 111.50 | 112.00 | 112.00 | -5.08% | 136,006 |
| Jul 25, 2025 | 117.00 | 118.50 | 117.00 | 118.00 | 113.00 | 0.85% | 182,557 |
| Jul 24, 2025 | 117.00 | 117.50 | 116.50 | 117.00 | 112.04 | 0.43% | 88,179 |
| Jul 23, 2025 | 116.00 | 117.50 | 116.00 | 116.50 | 111.56 | 0.43% | 164,085 |
| Jul 22, 2025 | 119.00 | 119.00 | 115.50 | 116.00 | 111.08 | -1.69% | 78,030 |
| Jul 21, 2025 | 119.50 | 119.50 | 118.00 | 118.00 | 113.00 | -0.84% | 12,800 |
| Jul 18, 2025 | 118.00 | 119.00 | 117.50 | 119.00 | 113.96 | 1.28% | 43,866 |
| Jul 17, 2025 | 116.00 | 117.50 | 116.00 | 117.50 | 112.52 | 0.86% | 32,757 |
| Jul 16, 2025 | 116.00 | 116.50 | 116.00 | 116.50 | 111.56 | 0.43% | 88,430 |
| Jul 15, 2025 | 115.50 | 116.00 | 115.50 | 116.00 | 111.08 | - | 59,407 |
| Jul 14, 2025 | 116.50 | 117.00 | 116.00 | 116.00 | 111.08 | -0.43% | 11,891 |
| Jul 11, 2025 | 117.00 | 117.00 | 116.00 | 116.50 | 111.56 | 0.43% | 36,691 |
| Jul 10, 2025 | 116.50 | 116.50 | 115.50 | 116.00 | 111.08 | - | 46,867 |
| Jul 9, 2025 | 115.00 | 116.50 | 115.00 | 116.00 | 111.08 | 0.43% | 59,290 |
| Jul 8, 2025 | 115.50 | 116.00 | 115.50 | 115.50 | 110.61 | -1.70% | 41,046 |
| Jul 7, 2025 | 119.00 | 119.00 | 117.00 | 117.50 | 112.52 | -0.84% | 59,703 |
| Jul 4, 2025 | 119.50 | 120.00 | 118.00 | 118.50 | 113.48 | -1.66% | 94,789 |
| Jul 3, 2025 | 118.00 | 120.50 | 117.50 | 120.50 | 115.39 | 2.55% | 125,763 |
| Jul 2, 2025 | 117.50 | 118.00 | 117.50 | 117.50 | 112.52 | - | 82,173 |
| Jul 1, 2025 | 119.00 | 119.00 | 117.50 | 117.50 | 112.52 | -0.42% | 40,535 |
| Jun 30, 2025 | 119.00 | 119.00 | 118.00 | 118.00 | 113.00 | -1.67% | 45,254 |