Bioteque Corporation (TPEX:4107)
Taiwan · Delayed Price · Currency is TWD 121.50
+0.50 (0.41%)
At close: Dec 26, 2025
Bioteque Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | 0.41% | 19,734 |
| Dec 24, 2025 | 121.00 | 121.50 | 121.00 | 121.00 | 121.00 | 0.41% | 15,236 |
| Dec 23, 2025 | 120.50 | 121.00 | 120.50 | 120.50 | 120.50 | - | 32,440 |
| Dec 22, 2025 | 120.50 | 121.00 | 120.50 | 120.50 | 120.50 | - | 19,732 |
| Dec 19, 2025 | 119.00 | 120.50 | 119.00 | 120.50 | 120.50 | 1.26% | 7,868 |
| Dec 18, 2025 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.83% | 27,257 |
| Dec 17, 2025 | 120.50 | 120.50 | 120.00 | 120.00 | 120.00 | -0.41% | 28,327 |
| Dec 16, 2025 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | -0.82% | 49,405 |
| Dec 15, 2025 | 121.00 | 122.50 | 121.00 | 121.50 | 121.50 | 0.41% | 28,398 |
| Dec 12, 2025 | 119.50 | 121.50 | 119.50 | 121.00 | 121.00 | 0.83% | 14,361 |
| Dec 11, 2025 | 122.50 | 122.50 | 119.00 | 120.00 | 120.00 | -2.44% | 143,866 |
| Dec 10, 2025 | 121.00 | 123.00 | 121.00 | 123.00 | 123.00 | 1.65% | 16,838 |
| Dec 9, 2025 | 123.50 | 123.50 | 121.00 | 121.00 | 121.00 | -2.42% | 248,645 |
| Dec 8, 2025 | 124.50 | 124.50 | 124.00 | 124.00 | 124.00 | -0.40% | 20,863 |
| Dec 5, 2025 | 124.50 | 124.50 | 124.00 | 124.50 | 124.50 | -0.40% | 16,879 |
| Dec 4, 2025 | 124.50 | 125.00 | 124.50 | 125.00 | 125.00 | - | 22,669 |
| Dec 3, 2025 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.40% | 44,265 |
| Dec 2, 2025 | 125.00 | 125.00 | 124.00 | 124.50 | 124.50 | - | 25,899 |
| Dec 1, 2025 | 127.00 | 127.00 | 124.50 | 124.50 | 124.50 | -0.80% | 31,263 |
| Nov 28, 2025 | 124.50 | 125.50 | 124.50 | 125.50 | 125.50 | 0.40% | 27,545 |
| Nov 27, 2025 | 125.00 | 125.00 | 124.50 | 125.00 | 125.00 | -0.79% | 25,712 |
| Nov 26, 2025 | 126.00 | 126.50 | 125.50 | 126.00 | 126.00 | 0.80% | 37,964 |
| Nov 25, 2025 | 125.00 | 125.50 | 125.00 | 125.00 | 125.00 | - | 36,904 |
| Nov 24, 2025 | 125.50 | 125.50 | 124.50 | 125.00 | 125.00 | 0.81% | 27,063 |
| Nov 21, 2025 | 124.50 | 124.50 | 123.50 | 124.00 | 124.00 | -1.20% | 27,400 |
| Nov 20, 2025 | 124.50 | 125.50 | 124.00 | 125.50 | 125.50 | 1.21% | 34,430 |
| Nov 19, 2025 | 124.50 | 124.50 | 123.50 | 124.00 | 124.00 | - | 53,504 |
| Nov 18, 2025 | 127.00 | 127.00 | 124.00 | 124.00 | 124.00 | -2.36% | 134,551 |
| Nov 17, 2025 | 128.00 | 128.50 | 126.50 | 127.00 | 127.00 | -0.39% | 66,149 |
| Nov 14, 2025 | 129.00 | 129.00 | 126.00 | 127.50 | 127.50 | - | 68,973 |
| Nov 13, 2025 | 129.00 | 129.00 | 127.00 | 127.50 | 127.50 | -0.78% | 68,682 |
| Nov 12, 2025 | 129.50 | 130.50 | 127.50 | 128.50 | 128.50 | -0.39% | 110,468 |
| Nov 11, 2025 | 127.50 | 132.00 | 127.50 | 129.00 | 129.00 | 3.61% | 294,979 |
| Nov 10, 2025 | 125.50 | 127.50 | 124.00 | 124.50 | 124.50 | -0.80% | 172,119 |
| Nov 7, 2025 | 122.50 | 126.00 | 122.50 | 125.50 | 125.50 | 2.45% | 127,018 |
| Nov 6, 2025 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | 0.82% | 38,374 |
| Nov 5, 2025 | 121.00 | 121.50 | 120.50 | 121.50 | 121.50 | - | 33,383 |
| Nov 4, 2025 | 123.50 | 123.50 | 121.50 | 121.50 | 121.50 | -1.22% | 45,265 |
| Nov 3, 2025 | 123.00 | 123.00 | 122.00 | 123.00 | 123.00 | - | 51,058 |
| Oct 31, 2025 | 122.50 | 123.00 | 122.00 | 123.00 | 123.00 | 1.23% | 46,315 |
| Oct 30, 2025 | 121.00 | 121.50 | 120.00 | 121.50 | 121.50 | 0.41% | 58,304 |
| Oct 29, 2025 | 121.50 | 121.50 | 120.50 | 121.00 | 121.00 | -0.41% | 68,259 |
| Oct 28, 2025 | 123.00 | 123.00 | 121.50 | 121.50 | 121.50 | -0.82% | 46,912 |
| Oct 27, 2025 | 122.50 | 123.00 | 122.50 | 122.50 | 122.50 | - | 38,757 |
| Oct 23, 2025 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | -0.41% | 42,860 |
| Oct 22, 2025 | 124.00 | 124.00 | 122.50 | 123.00 | 123.00 | -0.81% | 49,467 |
| Oct 21, 2025 | 123.50 | 125.00 | 123.50 | 124.00 | 124.00 | 0.40% | 90,873 |
| Oct 20, 2025 | 124.50 | 124.50 | 123.00 | 123.50 | 123.50 | -0.40% | 57,450 |
| Oct 17, 2025 | 123.50 | 124.00 | 122.50 | 124.00 | 124.00 | - | 100,707 |
| Oct 16, 2025 | 123.00 | 125.00 | 123.00 | 124.00 | 124.00 | 0.81% | 103,011 |