Bioteque Corporation (TPEX:4107)
Taiwan · Delayed Price · Currency is TWD 117.50
-0.50 (-0.42%)
At close: Mar 27, 2026
Bioteque Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 117.00 | 118.00 | 116.50 | 117.50 | 117.50 | -0.42% | 62,819 |
| Mar 26, 2026 | 118.00 | 118.50 | 117.50 | 118.00 | 118.00 | -0.84% | 42,297 |
| Mar 25, 2026 | 119.00 | 119.00 | 117.50 | 119.00 | 119.00 | 0.85% | 39,794 |
| Mar 24, 2026 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | -0.84% | 40,131 |
| Mar 23, 2026 | 120.00 | 120.00 | 118.00 | 119.00 | 119.00 | 0.85% | 69,856 |
| Mar 20, 2026 | 118.00 | 119.00 | 118.00 | 118.00 | 118.00 | - | 21,615 |
| Mar 19, 2026 | 119.00 | 119.00 | 117.50 | 118.00 | 118.00 | -0.84% | 67,040 |
| Mar 18, 2026 | 120.50 | 120.50 | 119.00 | 119.00 | 119.00 | -1.24% | 64,057 |
| Mar 17, 2026 | 121.00 | 121.00 | 120.00 | 120.50 | 120.50 | - | 21,732 |
| Mar 16, 2026 | 119.50 | 121.00 | 119.50 | 120.50 | 120.50 | 1.26% | 35,809 |
| Mar 13, 2026 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.83% | 45,822 |
| Mar 12, 2026 | 120.50 | 120.50 | 118.50 | 120.00 | 120.00 | -1.23% | 29,279 |
| Mar 11, 2026 | 119.50 | 122.00 | 119.50 | 121.50 | 121.50 | 0.83% | 58,912 |
| Mar 10, 2026 | 121.00 | 121.50 | 120.50 | 120.50 | 120.50 | 1.26% | 45,351 |
| Mar 9, 2026 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | -1.65% | 107,709 |
| Mar 6, 2026 | 118.50 | 121.50 | 118.50 | 121.00 | 121.00 | 0.83% | 111,610 |
| Mar 5, 2026 | 120.00 | 120.50 | 119.00 | 120.00 | 120.00 | 1.27% | 59,327 |
| Mar 4, 2026 | 121.00 | 121.00 | 118.50 | 118.50 | 118.50 | -2.87% | 80,816 |
| Mar 3, 2026 | 123.00 | 123.50 | 121.50 | 122.00 | 122.00 | -1.61% | 33,117 |
| Mar 2, 2026 | 121.50 | 124.50 | 121.50 | 124.00 | 124.00 | 0.40% | 62,374 |
| Feb 26, 2026 | 123.00 | 124.00 | 121.50 | 123.50 | 123.50 | 0.41% | 76,769 |
| Feb 25, 2026 | 124.00 | 125.00 | 122.00 | 123.00 | 123.00 | -0.40% | 181,638 |
| Feb 24, 2026 | 118.00 | 123.50 | 116.50 | 123.50 | 123.50 | 4.22% | 211,679 |
| Feb 23, 2026 | 119.50 | 119.50 | 116.50 | 118.50 | 118.50 | -0.84% | 199,924 |
| Feb 11, 2026 | 120.50 | 120.50 | 119.00 | 119.50 | 119.50 | -0.42% | 58,189 |
| Feb 10, 2026 | 120.00 | 120.00 | 119.50 | 120.00 | 120.00 | - | 45,453 |
| Feb 9, 2026 | 120.00 | 120.00 | 119.50 | 120.00 | 120.00 | 0.84% | 26,568 |
| Feb 6, 2026 | 120.00 | 120.00 | 118.50 | 119.00 | 119.00 | -0.83% | 54,101 |
| Feb 5, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | 0.42% | 11,249 |
| Feb 4, 2026 | 119.50 | 119.50 | 119.00 | 119.50 | 119.50 | 0.42% | 24,752 |
| Feb 3, 2026 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | - | 29,463 |
| Feb 2, 2026 | 119.00 | 119.50 | 118.50 | 119.00 | 119.00 | -0.83% | 31,411 |
| Jan 30, 2026 | 120.50 | 120.50 | 118.50 | 120.00 | 120.00 | -1.23% | 69,241 |
| Jan 29, 2026 | 121.50 | 122.00 | 121.00 | 121.50 | 121.50 | -0.41% | 31,401 |
| Jan 28, 2026 | 122.00 | 124.00 | 121.50 | 122.00 | 122.00 | -0.81% | 81,643 |
| Jan 27, 2026 | 121.00 | 124.00 | 121.00 | 123.00 | 123.00 | 1.65% | 101,481 |
| Jan 26, 2026 | 121.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 30,473 |
| Jan 23, 2026 | 120.50 | 121.00 | 119.00 | 121.00 | 121.00 | 0.41% | 131,667 |
| Jan 22, 2026 | 120.50 | 120.50 | 119.50 | 120.50 | 120.50 | 1.26% | 47,615 |
| Jan 21, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.83% | 51,694 |
| Jan 20, 2026 | 120.50 | 120.50 | 120.00 | 120.00 | 120.00 | - | 21,706 |
| Jan 19, 2026 | 121.50 | 121.50 | 118.50 | 120.00 | 120.00 | -1.23% | 147,945 |
| Jan 16, 2026 | 123.50 | 123.50 | 121.00 | 121.50 | 121.50 | -1.62% | 152,396 |
| Jan 15, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | 23,192 |
| Jan 14, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | 24,388 |
| Jan 13, 2026 | 124.50 | 125.00 | 123.00 | 123.50 | 123.50 | -0.80% | 84,073 |
| Jan 12, 2026 | 123.50 | 125.00 | 123.00 | 124.50 | 124.50 | 1.22% | 97,152 |
| Jan 9, 2026 | 122.50 | 123.00 | 121.50 | 123.00 | 123.00 | 1.23% | 84,243 |
| Jan 8, 2026 | 122.00 | 122.50 | 121.00 | 121.50 | 121.50 | -0.82% | 45,459 |
| Jan 7, 2026 | 121.50 | 122.50 | 121.50 | 122.50 | 122.50 | 0.82% | 62,132 |