Bioteque Corporation (TPEX:4107)
Taiwan · Delayed Price · Currency is TWD 114.00
0.00 (0.00%)
Aug 19, 2026, 1:30 PM CST
Bioteque Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | - | 37,652 |
| Aug 18, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -0.44% | 46,319 |
| Aug 17, 2026 | 113.50 | 114.50 | 113.50 | 114.50 | 114.50 | 0.44% | 15,935 |
| Aug 14, 2026 | 115.00 | 115.00 | 113.50 | 114.00 | 114.00 | -0.44% | 54,769 |
| Aug 13, 2026 | 114.00 | 115.00 | 113.50 | 114.50 | 114.50 | - | 51,998 |
| Aug 12, 2026 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | - | 25,653 |
| Aug 11, 2026 | 114.50 | 115.00 | 113.50 | 114.50 | 114.50 | -0.87% | 58,766 |
| Aug 10, 2026 | 117.00 | 117.00 | 114.50 | 115.50 | 115.50 | -0.86% | 44,799 |
| Aug 7, 2026 | 113.50 | 116.50 | 113.50 | 116.50 | 116.50 | 3.10% | 86,319 |
| Aug 6, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 29,242 |
| Aug 5, 2026 | 114.50 | 114.50 | 113.00 | 113.00 | 113.00 | -0.88% | 44,622 |
| Aug 4, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 20,544 |
| Aug 3, 2026 | 114.00 | 114.50 | 112.50 | 114.00 | 114.00 | 0.44% | 57,913 |
| Jul 31, 2026 | 112.50 | 114.00 | 112.50 | 113.50 | 113.50 | 1.79% | 47,751 |
| Jul 30, 2026 | 110.50 | 111.50 | 110.00 | 111.50 | 111.50 | 0.90% | 36,426 |
| Jul 29, 2026 | 112.50 | 112.50 | 110.00 | 110.50 | 110.50 | -1.78% | 141,662 |
| Jul 28, 2026 | 114.00 | 114.00 | 112.50 | 112.50 | 112.50 | -1.30% | 116,336 |
| Jul 27, 2026 | 119.00 | 119.50 | 118.50 | 119.50 | 113.98 | 0.84% | 149,605 |
| Jul 24, 2026 | 119.00 | 119.50 | 118.50 | 118.50 | 113.02 | -0.42% | 54,355 |
| Jul 23, 2026 | 119.50 | 119.50 | 118.50 | 119.00 | 113.50 | 0.42% | 38,696 |
| Jul 22, 2026 | 119.00 | 119.00 | 118.00 | 118.50 | 113.02 | - | 46,851 |
| Jul 21, 2026 | 119.00 | 119.50 | 118.50 | 118.50 | 113.02 | - | 28,928 |
| Jul 20, 2026 | 117.00 | 118.50 | 117.00 | 118.50 | 113.02 | 1.28% | 43,255 |
| Jul 17, 2026 | 118.00 | 118.50 | 117.00 | 117.00 | 111.59 | -1.68% | 95,824 |
| Jul 16, 2026 | 118.00 | 119.00 | 118.00 | 119.00 | 113.50 | 0.85% | 56,205 |
| Jul 15, 2026 | 118.50 | 118.50 | 117.50 | 118.00 | 112.55 | -0.42% | 37,359 |
| Jul 14, 2026 | 120.00 | 120.00 | 118.00 | 118.50 | 113.02 | -1.25% | 77,670 |
| Jul 13, 2026 | 117.00 | 120.00 | 117.00 | 120.00 | 114.45 | 2.56% | 152,055 |
| Jul 9, 2026 | 116.50 | 117.50 | 116.50 | 117.00 | 111.59 | - | 47,405 |
| Jul 8, 2026 | 117.50 | 117.50 | 116.00 | 117.00 | 111.59 | - | 72,542 |
| Jul 7, 2026 | 117.50 | 117.50 | 115.50 | 117.00 | 111.59 | -0.43% | 106,845 |
| Jul 6, 2026 | 117.50 | 118.00 | 116.50 | 117.50 | 112.07 | 0.86% | 91,682 |
| Jul 3, 2026 | 115.50 | 116.50 | 115.50 | 116.50 | 111.12 | 0.87% | 116,111 |
| Jul 2, 2026 | 115.00 | 116.00 | 115.00 | 115.50 | 110.16 | 1.32% | 88,901 |
| Jul 1, 2026 | 115.00 | 115.50 | 114.00 | 114.00 | 108.73 | -0.87% | 131,315 |
| Jun 30, 2026 | 115.50 | 115.50 | 115.00 | 115.00 | 109.68 | -0.43% | 62,620 |
| Jun 29, 2026 | 115.00 | 116.00 | 115.00 | 115.50 | 110.16 | 0.43% | 57,495 |
| Jun 26, 2026 | 116.00 | 116.00 | 114.50 | 115.00 | 109.68 | -1.29% | 138,399 |
| Jun 25, 2026 | 116.50 | 116.50 | 115.50 | 116.50 | 111.12 | - | 122,820 |
| Jun 24, 2026 | 116.00 | 116.50 | 116.00 | 116.50 | 111.12 | - | 36,633 |
| Jun 23, 2026 | 116.00 | 116.50 | 115.50 | 116.50 | 111.12 | 0.43% | 26,995 |
| Jun 22, 2026 | 116.00 | 116.00 | 115.50 | 116.00 | 110.64 | 0.43% | 39,522 |
| Jun 18, 2026 | 116.50 | 117.00 | 115.50 | 115.50 | 110.16 | -0.86% | 65,751 |
| Jun 17, 2026 | 116.00 | 117.00 | 115.50 | 116.50 | 111.12 | 0.43% | 111,738 |
| Jun 16, 2026 | 116.50 | 116.50 | 115.50 | 116.00 | 110.64 | -0.43% | 65,436 |
| Jun 15, 2026 | 118.50 | 118.50 | 116.50 | 116.50 | 111.12 | -1.27% | 55,603 |
| Jun 12, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 112.55 | 0.85% | 72,654 |
| Jun 11, 2026 | 116.50 | 117.00 | 116.00 | 117.00 | 111.59 | 1.30% | 47,377 |
| Jun 10, 2026 | 117.00 | 117.00 | 115.50 | 115.50 | 110.16 | -1.28% | 83,528 |
| Jun 9, 2026 | 115.50 | 117.00 | 115.50 | 117.00 | 111.59 | 1.74% | 48,506 |