Bioteque Corporation (TPEX:4107)
Taiwan · Delayed Price · Currency is TWD 114.50
+1.00 (0.88%)
May 29, 2026, 1:30 PM CST
Bioteque Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 0.88% | 119,094 |
| May 28, 2026 | 113.50 | 114.50 | 113.50 | 113.50 | 113.50 | - | 105,941 |
| May 27, 2026 | 114.50 | 114.50 | 112.00 | 113.50 | 113.50 | -1.30% | 331,488 |
| May 26, 2026 | 115.50 | 115.50 | 114.00 | 115.00 | 115.00 | -0.86% | 172,857 |
| May 25, 2026 | 116.50 | 116.50 | 115.00 | 116.00 | 116.00 | -0.43% | 137,498 |
| May 22, 2026 | 116.50 | 117.00 | 115.50 | 116.50 | 116.50 | -0.43% | 189,652 |
| May 21, 2026 | 116.50 | 117.50 | 116.50 | 117.00 | 117.00 | 0.43% | 65,341 |
| May 20, 2026 | 116.50 | 117.00 | 116.50 | 116.50 | 116.50 | - | 70,717 |
| May 19, 2026 | 117.50 | 117.50 | 116.00 | 116.50 | 116.50 | -2.10% | 254,240 |
| May 18, 2026 | 118.50 | 119.00 | 118.00 | 119.00 | 119.00 | 0.42% | 117,484 |
| May 15, 2026 | 119.00 | 119.50 | 118.50 | 118.50 | 118.50 | - | 59,175 |
| May 14, 2026 | 120.00 | 120.00 | 118.50 | 118.50 | 118.50 | -0.84% | 60,475 |
| May 13, 2026 | 120.50 | 120.50 | 119.00 | 119.50 | 119.50 | -0.83% | 70,282 |
| May 12, 2026 | 121.00 | 121.50 | 120.50 | 120.50 | 120.50 | -0.41% | 115,352 |
| May 11, 2026 | 118.00 | 121.50 | 118.00 | 121.00 | 121.00 | 3.42% | 301,200 |
| May 8, 2026 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 0.86% | 42,221 |
| May 7, 2026 | 116.00 | 116.00 | 115.50 | 116.00 | 116.00 | - | 22,661 |
| May 6, 2026 | 115.00 | 117.00 | 115.00 | 116.00 | 116.00 | 0.87% | 114,902 |
| May 5, 2026 | 115.00 | 115.50 | 114.00 | 115.00 | 115.00 | - | 103,255 |
| May 4, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.43% | 108,040 |
| Apr 30, 2026 | 116.50 | 116.50 | 115.50 | 115.50 | 115.50 | -0.43% | 54,657 |
| Apr 29, 2026 | 116.00 | 116.50 | 116.00 | 116.00 | 116.00 | - | 26,948 |
| Apr 28, 2026 | 116.50 | 117.00 | 116.00 | 116.00 | 116.00 | -0.43% | 47,985 |
| Apr 27, 2026 | 117.50 | 117.50 | 115.00 | 116.50 | 116.50 | -0.85% | 112,029 |
| Apr 24, 2026 | 118.00 | 118.00 | 117.50 | 117.50 | 117.50 | -0.84% | 45,412 |
| Apr 23, 2026 | 119.00 | 119.00 | 117.50 | 118.50 | 118.50 | -1.25% | 69,209 |
| Apr 22, 2026 | 119.00 | 120.50 | 119.00 | 120.00 | 120.00 | 1.27% | 112,649 |
| Apr 21, 2026 | 119.00 | 119.50 | 118.00 | 118.50 | 118.50 | -0.84% | 93,430 |
| Apr 20, 2026 | 119.50 | 120.00 | 118.50 | 119.50 | 119.50 | - | 78,153 |
| Apr 17, 2026 | 120.00 | 121.00 | 119.50 | 119.50 | 119.50 | -0.42% | 42,649 |
| Apr 16, 2026 | 120.50 | 120.50 | 119.50 | 120.00 | 120.00 | - | 28,276 |
| Apr 15, 2026 | 120.00 | 120.50 | 119.50 | 120.00 | 120.00 | -0.41% | 38,900 |
| Apr 14, 2026 | 120.50 | 120.50 | 119.50 | 120.50 | 120.50 | - | 59,932 |
| Apr 13, 2026 | 121.50 | 121.50 | 119.50 | 120.50 | 120.50 | -1.63% | 74,833 |
| Apr 10, 2026 | 121.50 | 122.50 | 120.50 | 122.50 | 122.50 | 1.66% | 71,686 |
| Apr 9, 2026 | 118.00 | 121.00 | 118.00 | 120.50 | 120.50 | 2.12% | 129,065 |
| Apr 8, 2026 | 117.50 | 118.50 | 117.00 | 118.00 | 118.00 | 0.43% | 78,382 |
| Apr 7, 2026 | 117.50 | 117.50 | 116.50 | 117.50 | 117.50 | - | 30,841 |
| Apr 2, 2026 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | - | 13,162 |
| Apr 1, 2026 | 117.50 | 118.00 | 117.00 | 117.50 | 117.50 | 0.86% | 24,296 |
| Mar 31, 2026 | 117.00 | 117.00 | 116.00 | 116.50 | 116.50 | -0.43% | 43,445 |
| Mar 30, 2026 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | -0.43% | 31,486 |
| Mar 27, 2026 | 117.00 | 118.00 | 116.50 | 117.50 | 117.50 | -0.42% | 62,819 |
| Mar 26, 2026 | 118.00 | 118.50 | 117.50 | 118.00 | 118.00 | -0.84% | 42,297 |
| Mar 25, 2026 | 119.00 | 119.00 | 117.50 | 119.00 | 119.00 | 0.85% | 39,794 |
| Mar 24, 2026 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | -0.84% | 40,131 |
| Mar 23, 2026 | 120.00 | 120.00 | 118.00 | 119.00 | 119.00 | 0.85% | 69,856 |
| Mar 20, 2026 | 118.00 | 119.00 | 118.00 | 118.00 | 118.00 | - | 21,615 |
| Mar 19, 2026 | 119.00 | 119.00 | 117.50 | 118.00 | 118.00 | -0.84% | 67,040 |
| Mar 18, 2026 | 120.50 | 120.50 | 119.00 | 119.00 | 119.00 | -1.24% | 64,057 |