Bioteque Corporation (TPEX:4107)
Taiwan · Delayed Price · Currency is TWD 117.00
0.00 (0.00%)
At close: Jul 9, 2026
Bioteque Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 116.50 | 117.50 | 116.50 | 117.00 | 117.00 | - | 47,405 |
| Jul 8, 2026 | 117.50 | 117.50 | 116.00 | 117.00 | 117.00 | - | 72,542 |
| Jul 7, 2026 | 117.50 | 117.50 | 115.50 | 117.00 | 117.00 | -0.43% | 106,845 |
| Jul 6, 2026 | 117.50 | 118.00 | 116.50 | 117.50 | 117.50 | 0.86% | 91,682 |
| Jul 3, 2026 | 115.50 | 116.50 | 115.50 | 116.50 | 116.50 | 0.87% | 116,111 |
| Jul 2, 2026 | 115.00 | 116.00 | 115.00 | 115.50 | 115.50 | 1.32% | 88,901 |
| Jul 1, 2026 | 115.00 | 115.50 | 114.00 | 114.00 | 114.00 | -0.87% | 131,315 |
| Jun 30, 2026 | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | -0.43% | 62,620 |
| Jun 29, 2026 | 115.00 | 116.00 | 115.00 | 115.50 | 115.50 | 0.43% | 57,495 |
| Jun 26, 2026 | 116.00 | 116.00 | 114.50 | 115.00 | 115.00 | -1.29% | 138,399 |
| Jun 25, 2026 | 116.50 | 116.50 | 115.50 | 116.50 | 116.50 | - | 122,820 |
| Jun 24, 2026 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | - | 36,633 |
| Jun 23, 2026 | 116.00 | 116.50 | 115.50 | 116.50 | 116.50 | 0.43% | 26,995 |
| Jun 22, 2026 | 116.00 | 116.00 | 115.50 | 116.00 | 116.00 | 0.43% | 39,522 |
| Jun 18, 2026 | 116.50 | 117.00 | 115.50 | 115.50 | 115.50 | -0.86% | 65,751 |
| Jun 17, 2026 | 116.00 | 117.00 | 115.50 | 116.50 | 116.50 | 0.43% | 111,738 |
| Jun 16, 2026 | 116.50 | 116.50 | 115.50 | 116.00 | 116.00 | -0.43% | 65,436 |
| Jun 15, 2026 | 118.50 | 118.50 | 116.50 | 116.50 | 116.50 | -1.27% | 55,603 |
| Jun 12, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 0.85% | 72,654 |
| Jun 11, 2026 | 116.50 | 117.00 | 116.00 | 117.00 | 117.00 | 1.30% | 47,377 |
| Jun 10, 2026 | 117.00 | 117.00 | 115.50 | 115.50 | 115.50 | -1.28% | 83,528 |
| Jun 9, 2026 | 115.50 | 117.00 | 115.50 | 117.00 | 117.00 | 1.74% | 48,506 |
| Jun 8, 2026 | 113.50 | 115.50 | 113.50 | 115.00 | 115.00 | -1.29% | 72,954 |
| Jun 5, 2026 | 116.00 | 117.00 | 115.50 | 116.50 | 116.50 | 0.87% | 83,145 |
| Jun 4, 2026 | 114.50 | 116.00 | 114.50 | 115.50 | 115.50 | 0.43% | 81,467 |
| Jun 3, 2026 | 114.50 | 116.00 | 114.50 | 115.00 | 115.00 | 0.88% | 174,994 |
| Jun 2, 2026 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | - | 142,317 |
| Jun 1, 2026 | 114.50 | 114.50 | 114.00 | 114.00 | 114.00 | -0.44% | 70,570 |
| May 29, 2026 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 0.88% | 119,094 |
| May 28, 2026 | 113.50 | 114.50 | 113.50 | 113.50 | 113.50 | - | 105,941 |
| May 27, 2026 | 114.50 | 114.50 | 112.00 | 113.50 | 113.50 | -1.30% | 331,488 |
| May 26, 2026 | 115.50 | 115.50 | 114.00 | 115.00 | 115.00 | -0.86% | 172,857 |
| May 25, 2026 | 116.50 | 116.50 | 115.00 | 116.00 | 116.00 | -0.43% | 137,498 |
| May 22, 2026 | 116.50 | 117.00 | 115.50 | 116.50 | 116.50 | -0.43% | 189,652 |
| May 21, 2026 | 116.50 | 117.50 | 116.50 | 117.00 | 117.00 | 0.43% | 65,341 |
| May 20, 2026 | 116.50 | 117.00 | 116.50 | 116.50 | 116.50 | - | 70,717 |
| May 19, 2026 | 117.50 | 117.50 | 116.00 | 116.50 | 116.50 | -2.10% | 254,240 |
| May 18, 2026 | 118.50 | 119.00 | 118.00 | 119.00 | 119.00 | 0.42% | 117,484 |
| May 15, 2026 | 119.00 | 119.50 | 118.50 | 118.50 | 118.50 | - | 59,175 |
| May 14, 2026 | 120.00 | 120.00 | 118.50 | 118.50 | 118.50 | -0.84% | 60,475 |
| May 13, 2026 | 120.50 | 120.50 | 119.00 | 119.50 | 119.50 | -0.83% | 70,282 |
| May 12, 2026 | 121.00 | 121.50 | 120.50 | 120.50 | 120.50 | -0.41% | 115,352 |
| May 11, 2026 | 118.00 | 121.50 | 118.00 | 121.00 | 121.00 | 3.42% | 301,200 |
| May 8, 2026 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 0.86% | 42,221 |
| May 7, 2026 | 116.00 | 116.00 | 115.50 | 116.00 | 116.00 | - | 22,661 |
| May 6, 2026 | 115.00 | 117.00 | 115.00 | 116.00 | 116.00 | 0.87% | 114,902 |
| May 5, 2026 | 115.00 | 115.50 | 114.00 | 115.00 | 115.00 | - | 103,255 |
| May 4, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.43% | 108,040 |
| Apr 30, 2026 | 116.50 | 116.50 | 115.50 | 115.50 | 115.50 | -0.43% | 54,657 |
| Apr 29, 2026 | 116.00 | 116.50 | 116.00 | 116.00 | 116.00 | - | 26,948 |