Bioteque Corporation (TPEX:4107)
Taiwan · Delayed Price · Currency is TWD 104.50
-3.00 (-2.79%)
Oct 30, 2026, 1:30 PM CST
Bioteque Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 107.00 | 107.00 | 104.50 | 104.50 | 104.50 | -2.79% | 212,087 |
| Oct 29, 2026 | 107.50 | 107.50 | 107.00 | 107.50 | 107.50 | -0.46% | 30,527 |
| Oct 28, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | 31,172 |
| Oct 27, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | 34,904 |
| Oct 22, 2026 | 108.50 | 108.50 | 107.50 | 108.00 | 108.00 | -0.46% | 33,314 |
| Oct 21, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 14,136 |
| Oct 20, 2026 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | 0.46% | 37,112 |
| Oct 19, 2026 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | -1.37% | 56,111 |
| Oct 16, 2026 | 109.00 | 109.50 | 108.50 | 109.50 | 109.50 | 0.46% | 27,586 |
| Oct 15, 2026 | 109.50 | 109.50 | 108.50 | 109.00 | 109.00 | -0.46% | 45,913 |
| Oct 14, 2026 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | - | 20,797 |
| Oct 13, 2026 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | -0.45% | 48,206 |
| Oct 12, 2026 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | 0.46% | 33,021 |
| Oct 8, 2026 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | - | 20,896 |
| Oct 7, 2026 | 109.00 | 109.50 | 109.00 | 109.50 | 109.50 | 0.46% | 34,935 |
| Oct 6, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -1.36% | 69,086 |
| Oct 5, 2026 | 110.00 | 110.50 | 109.50 | 110.50 | 110.50 | 0.45% | 52,319 |
| Oct 2, 2026 | 110.00 | 110.50 | 110.00 | 110.00 | 110.00 | -0.45% | 17,575 |
| Oct 1, 2026 | 110.00 | 110.50 | 110.00 | 110.50 | 110.50 | - | 19,432 |
| Sep 30, 2026 | 111.00 | 111.50 | 110.00 | 110.50 | 110.50 | - | 26,158 |
| Sep 29, 2026 | 110.50 | 111.00 | 110.00 | 110.50 | 110.50 | 0.45% | 43,059 |
| Sep 24, 2026 | 110.50 | 110.50 | 110.00 | 110.00 | 110.00 | -0.45% | 33,966 |
| Sep 23, 2026 | 112.00 | 112.00 | 110.00 | 110.50 | 110.50 | -0.45% | 51,373 |
| Sep 22, 2026 | 111.00 | 111.50 | 111.00 | 111.00 | 111.00 | - | 16,281 |
| Sep 21, 2026 | 111.50 | 111.50 | 111.00 | 111.00 | 111.00 | -0.89% | 53,794 |
| Sep 18, 2026 | 112.00 | 112.00 | 111.50 | 112.00 | 112.00 | 0.45% | 59,557 |
| Sep 17, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.45% | 20,300 |
| Sep 16, 2026 | 111.00 | 111.50 | 111.00 | 111.00 | 111.00 | - | 23,512 |
| Sep 15, 2026 | 112.00 | 112.00 | 110.50 | 111.00 | 111.00 | -0.45% | 27,703 |
| Sep 14, 2026 | 112.00 | 112.50 | 111.50 | 111.50 | 111.50 | -0.45% | 42,678 |
| Sep 11, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | -0.88% | 73,818 |
| Sep 10, 2026 | 112.50 | 113.00 | 112.00 | 113.00 | 113.00 | - | 38,064 |
| Sep 9, 2026 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | - | 26,830 |
| Sep 8, 2026 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | - | 68,838 |
| Sep 7, 2026 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | - | 24,678 |
| Sep 4, 2026 | 113.00 | 113.50 | 112.00 | 113.00 | 113.00 | - | 31,477 |
| Sep 3, 2026 | 113.00 | 113.50 | 113.00 | 113.00 | 113.00 | - | 35,622 |
| Sep 2, 2026 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | -0.88% | 20,123 |
| Sep 1, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | - | 36,325 |
| Aug 31, 2026 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | - | 27,968 |
| Aug 28, 2026 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | - | 29,560 |
| Aug 27, 2026 | 114.00 | 114.50 | 113.50 | 114.00 | 114.00 | - | 19,539 |
| Aug 26, 2026 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | - | 23,824 |
| Aug 25, 2026 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | - | 61,283 |
| Aug 24, 2026 | 114.00 | 114.00 | 112.50 | 114.00 | 114.00 | - | 64,531 |
| Aug 21, 2026 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | -0.44% | 24,610 |
| Aug 20, 2026 | 114.00 | 114.50 | 113.50 | 114.50 | 114.50 | 0.44% | 49,397 |
| Aug 19, 2026 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | - | 37,652 |
| Aug 18, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -0.44% | 46,319 |
| Aug 17, 2026 | 113.50 | 114.50 | 113.50 | 114.50 | 114.50 | 0.44% | 15,935 |