Bioteque Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	112.50	112.50	110.00	110.50	110.50	-1.78%	141,662
Jul 28, 2026	114.00	114.00	112.50	112.50	112.50	-1.30%	116,336
Jul 27, 2026	119.00	119.50	118.50	119.50	113.98	0.84%	149,605
Jul 24, 2026	119.00	119.50	118.50	118.50	113.02	-0.42%	54,355
Jul 23, 2026	119.50	119.50	118.50	119.00	113.50	0.42%	38,696
Jul 22, 2026	119.00	119.00	118.00	118.50	113.02	-	46,851
Jul 21, 2026	119.00	119.50	118.50	118.50	113.02	-	28,928
Jul 20, 2026	117.00	118.50	117.00	118.50	113.02	1.28%	43,255
Jul 17, 2026	118.00	118.50	117.00	117.00	111.59	-1.68%	95,824
Jul 16, 2026	118.00	119.00	118.00	119.00	113.50	0.85%	56,205
Jul 15, 2026	118.50	118.50	117.50	118.00	112.55	-0.42%	37,359
Jul 14, 2026	120.00	120.00	118.00	118.50	113.02	-1.25%	77,670
Jul 13, 2026	117.00	120.00	117.00	120.00	114.45	2.56%	152,055
Jul 9, 2026	116.50	117.50	116.50	117.00	111.59	-	47,405
Jul 8, 2026	117.50	117.50	116.00	117.00	111.59	-	72,542
Jul 7, 2026	117.50	117.50	115.50	117.00	111.59	-0.43%	106,845
Jul 6, 2026	117.50	118.00	116.50	117.50	112.07	0.86%	91,682
Jul 3, 2026	115.50	116.50	115.50	116.50	111.12	0.87%	116,111
Jul 2, 2026	115.00	116.00	115.00	115.50	110.16	1.32%	88,901
Jul 1, 2026	115.00	115.50	114.00	114.00	108.73	-0.87%	131,315
Jun 30, 2026	115.50	115.50	115.00	115.00	109.68	-0.43%	62,620
Jun 29, 2026	115.00	116.00	115.00	115.50	110.16	0.43%	57,495
Jun 26, 2026	116.00	116.00	114.50	115.00	109.68	-1.29%	138,399
Jun 25, 2026	116.50	116.50	115.50	116.50	111.12	-	122,820
Jun 24, 2026	116.00	116.50	116.00	116.50	111.12	-	36,633
Jun 23, 2026	116.00	116.50	115.50	116.50	111.12	0.43%	26,995
Jun 22, 2026	116.00	116.00	115.50	116.00	110.64	0.43%	39,522
Jun 18, 2026	116.50	117.00	115.50	115.50	110.16	-0.86%	65,751
Jun 17, 2026	116.00	117.00	115.50	116.50	111.12	0.43%	111,738
Jun 16, 2026	116.50	116.50	115.50	116.00	110.64	-0.43%	65,436
Jun 15, 2026	118.50	118.50	116.50	116.50	111.12	-1.27%	55,603
Jun 12, 2026	117.00	118.00	117.00	118.00	112.55	0.85%	72,654
Jun 11, 2026	116.50	117.00	116.00	117.00	111.59	1.30%	47,377
Jun 10, 2026	117.00	117.00	115.50	115.50	110.16	-1.28%	83,528
Jun 9, 2026	115.50	117.00	115.50	117.00	111.59	1.74%	48,506
Jun 8, 2026	113.50	115.50	113.50	115.00	109.68	-1.29%	72,954
Jun 5, 2026	116.00	117.00	115.50	116.50	111.12	0.87%	83,145
Jun 4, 2026	114.50	116.00	114.50	115.50	110.16	0.43%	81,467
Jun 3, 2026	114.50	116.00	114.50	115.00	109.68	0.88%	174,994
Jun 2, 2026	114.00	114.00	113.50	114.00	108.73	-	142,317
Jun 1, 2026	114.50	114.50	114.00	114.00	108.73	-0.44%	70,570
May 29, 2026	114.00	114.50	114.00	114.50	109.21	0.88%	119,094
May 28, 2026	113.50	114.50	113.50	113.50	108.25	-	105,941
May 27, 2026	114.50	114.50	112.00	113.50	108.25	-1.30%	331,488
May 26, 2026	115.50	115.50	114.00	115.00	109.68	-0.86%	172,857
May 25, 2026	116.50	116.50	115.00	116.00	110.64	-0.43%	137,498
May 22, 2026	116.50	117.00	115.50	116.50	111.12	-0.43%	189,652
May 21, 2026	116.50	117.50	116.50	117.00	111.59	0.43%	65,341
May 20, 2026	116.50	117.00	116.50	116.50	111.12	-	70,717
May 19, 2026	117.50	117.50	116.00	116.50	111.12	-2.10%	254,240