Bioteque Corporation (TPEX:4107)
Taiwan · Delayed Price · Currency is TWD 109.50
0.00 (0.00%)
Oct 8, 2026, 1:23 PM CST
Bioteque Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | - | 20,896 |
| Oct 7, 2026 | 109.00 | 109.50 | 109.00 | 109.50 | 109.50 | 0.46% | 34,935 |
| Oct 6, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -1.36% | 69,086 |
| Oct 5, 2026 | 110.00 | 110.50 | 109.50 | 110.50 | 110.50 | 0.45% | 52,319 |
| Oct 2, 2026 | 110.00 | 110.50 | 110.00 | 110.00 | 110.00 | -0.45% | 17,575 |
| Oct 1, 2026 | 110.00 | 110.50 | 110.00 | 110.50 | 110.50 | - | 19,432 |
| Sep 30, 2026 | 111.00 | 111.50 | 110.00 | 110.50 | 110.50 | - | 26,158 |
| Sep 29, 2026 | 110.50 | 111.00 | 110.00 | 110.50 | 110.50 | 0.45% | 43,059 |
| Sep 24, 2026 | 110.50 | 110.50 | 110.00 | 110.00 | 110.00 | -0.45% | 33,966 |
| Sep 23, 2026 | 112.00 | 112.00 | 110.00 | 110.50 | 110.50 | -0.45% | 51,373 |
| Sep 22, 2026 | 111.00 | 111.50 | 111.00 | 111.00 | 111.00 | - | 16,281 |
| Sep 21, 2026 | 111.50 | 111.50 | 111.00 | 111.00 | 111.00 | -0.89% | 53,794 |
| Sep 18, 2026 | 112.00 | 112.00 | 111.50 | 112.00 | 112.00 | 0.45% | 59,557 |
| Sep 17, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.45% | 20,300 |
| Sep 16, 2026 | 111.00 | 111.50 | 111.00 | 111.00 | 111.00 | - | 23,512 |
| Sep 15, 2026 | 112.00 | 112.00 | 110.50 | 111.00 | 111.00 | -0.45% | 27,703 |
| Sep 14, 2026 | 112.00 | 112.50 | 111.50 | 111.50 | 111.50 | -0.45% | 42,678 |
| Sep 11, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | -0.88% | 73,818 |
| Sep 10, 2026 | 112.50 | 113.00 | 112.00 | 113.00 | 113.00 | - | 38,064 |
| Sep 9, 2026 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | - | 26,830 |
| Sep 8, 2026 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | - | 68,838 |
| Sep 7, 2026 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | - | 24,678 |
| Sep 4, 2026 | 113.00 | 113.50 | 112.00 | 113.00 | 113.00 | - | 31,477 |
| Sep 3, 2026 | 113.00 | 113.50 | 113.00 | 113.00 | 113.00 | - | 35,622 |
| Sep 2, 2026 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | -0.88% | 20,123 |
| Sep 1, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | - | 36,325 |
| Aug 31, 2026 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | - | 27,968 |
| Aug 28, 2026 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | - | 29,560 |
| Aug 27, 2026 | 114.00 | 114.50 | 113.50 | 114.00 | 114.00 | - | 19,539 |
| Aug 26, 2026 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | - | 23,824 |
| Aug 25, 2026 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | - | 61,283 |
| Aug 24, 2026 | 114.00 | 114.00 | 112.50 | 114.00 | 114.00 | - | 64,531 |
| Aug 21, 2026 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | -0.44% | 24,610 |
| Aug 20, 2026 | 114.00 | 114.50 | 113.50 | 114.50 | 114.50 | 0.44% | 49,397 |
| Aug 19, 2026 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | - | 37,652 |
| Aug 18, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -0.44% | 46,319 |
| Aug 17, 2026 | 113.50 | 114.50 | 113.50 | 114.50 | 114.50 | 0.44% | 15,935 |
| Aug 14, 2026 | 115.00 | 115.00 | 113.50 | 114.00 | 114.00 | -0.44% | 54,769 |
| Aug 13, 2026 | 114.00 | 115.00 | 113.50 | 114.50 | 114.50 | - | 51,998 |
| Aug 12, 2026 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | - | 25,653 |
| Aug 11, 2026 | 114.50 | 115.00 | 113.50 | 114.50 | 114.50 | -0.87% | 58,766 |
| Aug 10, 2026 | 117.00 | 117.00 | 114.50 | 115.50 | 115.50 | -0.86% | 44,799 |
| Aug 7, 2026 | 113.50 | 116.50 | 113.50 | 116.50 | 116.50 | 3.10% | 86,319 |
| Aug 6, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 29,242 |
| Aug 5, 2026 | 114.50 | 114.50 | 113.00 | 113.00 | 113.00 | -0.88% | 45,622 |
| Aug 4, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 20,544 |
| Aug 3, 2026 | 114.00 | 114.50 | 112.50 | 114.00 | 114.00 | 0.44% | 57,913 |
| Jul 31, 2026 | 112.50 | 114.00 | 112.50 | 113.50 | 113.50 | 1.79% | 47,751 |
| Jul 30, 2026 | 110.50 | 111.50 | 110.00 | 111.50 | 111.50 | 0.90% | 36,426 |
| Jul 29, 2026 | 112.50 | 112.50 | 110.00 | 110.50 | 110.50 | -1.78% | 141,662 |