TPEX:4111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	29.90	30.20	29.90	30.00	30.00	-0.33%	187,749
Mar 5, 2026	29.70	30.15	29.65	30.10	30.10	1.52%	71,629
Mar 4, 2026	29.60	29.70	29.30	29.65	29.65	-0.34%	93,009
Mar 3, 2026	29.95	30.10	29.70	29.75	29.75	-0.67%	93,421
Mar 2, 2026	29.80	30.05	29.80	29.95	29.95	-0.17%	45,299
Feb 26, 2026	29.90	30.20	29.90	30.00	30.00	0.33%	150,274
Feb 25, 2026	29.65	29.90	29.65	29.90	29.90	0.84%	118,437
Feb 24, 2026	29.70	29.75	29.55	29.65	29.65	-0.17%	49,207
Feb 23, 2026	29.80	29.80	29.50	29.70	29.70	-0.34%	198,916
Feb 11, 2026	30.00	30.00	29.60	29.80	29.80	-	146,846
Feb 10, 2026	30.05	30.05	29.75	29.80	29.80	1.36%	167,447
Feb 9, 2026	29.70	29.70	29.25	29.40	29.40	-0.84%	139,639
Feb 6, 2026	29.65	29.65	29.35	29.65	29.65	-	140,349
Feb 5, 2026	29.55	29.70	29.55	29.65	29.65	-0.50%	61,419
Feb 4, 2026	29.60	29.80	29.55	29.80	29.80	0.17%	148,827
Feb 3, 2026	29.65	29.85	29.60	29.75	29.75	0.34%	36,325
Feb 2, 2026	29.50	29.65	29.40	29.65	29.65	-0.17%	59,701
Jan 30, 2026	29.70	29.75	29.45	29.70	29.70	-0.83%	135,613
Jan 29, 2026	30.00	30.00	29.55	29.95	29.95	-0.33%	111,595
Jan 28, 2026	30.30	30.40	29.95	30.05	30.05	-0.50%	83,243
Jan 27, 2026	29.85	30.25	29.85	30.20	30.20	1.34%	189,937
Jan 26, 2026	29.75	29.85	29.65	29.80	29.80	0.34%	153,529
Jan 23, 2026	29.90	29.90	29.65	29.70	29.70	-0.34%	102,516
Jan 22, 2026	29.90	29.90	29.70	29.80	29.80	-0.17%	67,365
Jan 21, 2026	29.90	29.90	29.75	29.85	29.85	-0.50%	103,956
Jan 20, 2026	30.05	30.05	29.85	30.00	30.00	-0.17%	121,350
Jan 19, 2026	29.90	30.20	29.70	30.05	30.05	0.33%	137,954
Jan 16, 2026	29.80	30.15	29.80	29.95	29.95	0.50%	230,188
Jan 15, 2026	29.50	29.85	29.50	29.80	29.80	0.68%	143,826
Jan 14, 2026	29.30	29.60	29.25	29.60	29.60	1.02%	133,111
Jan 13, 2026	29.20	29.30	29.15	29.30	29.30	0.34%	78,550
Jan 12, 2026	29.15	29.40	29.15	29.20	29.20	-0.17%	122,773
Jan 9, 2026	29.30	29.50	29.10	29.25	29.25	0.17%	163,171
Jan 8, 2026	29.15	29.20	29.00	29.20	29.20	0.86%	96,495
Jan 7, 2026	28.90	29.05	28.90	28.95	28.95	0.35%	88,417
Jan 6, 2026	29.20	29.20	28.85	28.85	28.85	-1.03%	297,267
Jan 5, 2026	29.30	29.40	28.90	29.15	29.15	-0.51%	196,342
Jan 2, 2026	29.40	29.50	29.30	29.30	29.30	-0.51%	99,759
Dec 31, 2025	29.40	29.55	29.40	29.45	29.45	0.34%	61,901
Dec 30, 2025	29.40	29.45	29.30	29.35	29.35	-0.17%	84,308
Dec 29, 2025	29.40	29.50	29.35	29.40	29.40	-	70,710
Dec 26, 2025	29.40	29.40	29.35	29.40	29.40	-0.17%	81,413
Dec 24, 2025	29.40	29.50	29.35	29.45	29.45	-	75,848
Dec 23, 2025	29.50	29.65	29.35	29.45	29.45	0.34%	58,901
Dec 22, 2025	29.40	29.50	29.25	29.35	29.35	-0.17%	91,511
Dec 19, 2025	29.35	29.60	29.35	29.40	29.40	0.17%	101,379
Dec 18, 2025	29.40	29.50	29.25	29.35	29.35	-0.17%	88,576
Dec 17, 2025	29.50	29.60	29.00	29.40	29.40	-1.01%	465,682
Dec 16, 2025	29.95	30.10	29.65	29.70	29.70	-0.83%	159,889
Dec 15, 2025	29.70	30.00	29.70	29.95	29.95	-0.17%	81,389