TPEX:4111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	28.65	28.75	28.40	28.50	28.50	-0.52%	241,298
Oct 29, 2026	28.65	28.65	28.60	28.65	28.65	-0.17%	29,121
Oct 28, 2026	28.60	28.70	28.55	28.70	28.70	0.35%	58,875
Oct 27, 2026	28.70	28.70	28.55	28.60	28.60	-0.35%	56,376
Oct 22, 2026	28.75	28.75	28.70	28.70	28.70	-	13,419
Oct 21, 2026	28.90	28.90	28.65	28.70	28.70	-	16,711
Oct 20, 2026	28.70	28.75	28.65	28.70	28.70	-	19,472
Oct 19, 2026	28.70	28.75	28.65	28.70	28.70	-0.17%	28,264
Oct 16, 2026	28.75	28.90	28.75	28.75	28.75	0.35%	31,792
Oct 15, 2026	28.85	29.05	28.65	28.65	28.65	-0.87%	57,139
Oct 14, 2026	28.95	28.95	28.90	28.90	28.90	-	12,320
Oct 13, 2026	29.05	29.15	28.90	28.90	28.90	-0.52%	46,978
Oct 12, 2026	29.00	29.20	29.00	29.05	29.05	0.17%	22,619
Oct 8, 2026	28.85	29.10	28.85	29.00	29.00	0.52%	46,717
Oct 7, 2026	28.75	28.90	28.75	28.85	28.85	0.35%	16,581
Oct 6, 2026	29.00	29.00	28.45	28.75	28.75	-0.86%	91,346
Oct 5, 2026	28.85	29.00	28.75	29.00	29.00	-	51,669
Oct 2, 2026	28.85	29.00	28.55	29.00	29.00	0.52%	67,521
Oct 1, 2026	28.90	28.90	28.70	28.85	28.85	-0.17%	22,991
Sep 30, 2026	28.65	28.90	28.65	28.90	28.90	0.35%	31,542
Sep 29, 2026	28.70	28.85	28.65	28.80	28.80	0.35%	17,306
Sep 24, 2026	28.80	28.80	28.70	28.70	28.70	-0.35%	4,548
Sep 23, 2026	28.80	28.90	28.50	28.80	28.80	-0.17%	86,702
Sep 22, 2026	28.85	28.90	28.75	28.85	28.85	-	38,405
Sep 21, 2026	28.80	28.85	28.80	28.85	28.85	0.17%	29,511
Sep 18, 2026	28.80	28.90	28.80	28.80	28.80	-	15,368
Sep 17, 2026	28.75	28.85	28.75	28.80	28.80	0.35%	25,583
Sep 16, 2026	28.60	28.75	28.40	28.70	28.70	0.17%	53,383
Sep 15, 2026	28.60	28.75	28.60	28.65	28.65	0.35%	25,598
Sep 14, 2026	28.80	28.80	28.40	28.55	28.55	-0.87%	89,658
Sep 11, 2026	28.70	28.80	28.65	28.80	28.80	-0.52%	9,308
Sep 10, 2026	28.80	28.95	28.65	28.95	28.95	-	27,374
Sep 9, 2026	28.50	28.95	28.50	28.95	28.95	0.87%	47,750
Sep 8, 2026	28.80	28.80	28.70	28.70	28.70	-0.35%	11,773
Sep 7, 2026	28.70	28.95	28.65	28.80	28.80	0.35%	38,420
Sep 4, 2026	28.70	28.75	28.65	28.70	28.70	0.17%	45,469
Sep 3, 2026	28.75	28.75	28.60	28.65	28.65	-0.35%	25,452
Sep 2, 2026	28.70	28.85	28.60	28.75	28.75	-	95,689
Sep 1, 2026	28.70	28.80	28.65	28.75	28.75	-0.17%	31,392
Aug 31, 2026	28.75	28.80	28.70	28.80	28.80	0.17%	29,897
Aug 28, 2026	28.75	28.80	28.70	28.75	28.75	-0.17%	72,084
Aug 27, 2026	28.90	28.90	28.80	28.80	28.80	-0.35%	45,160
Aug 26, 2026	28.85	28.90	28.65	28.90	28.90	0.17%	97,663
Aug 25, 2026	29.00	29.00	28.70	28.85	28.85	0.19%	181,157
Aug 24, 2026	30.20	30.30	29.90	30.10	28.80	-0.17%	292,251
Aug 21, 2026	30.10	30.30	30.00	30.15	28.84	0.33%	199,104
Aug 20, 2026	30.10	30.15	30.00	30.05	28.75	-0.17%	97,411
Aug 19, 2026	29.80	30.20	29.70	30.10	28.80	0.50%	217,604
Aug 18, 2026	30.05	30.10	29.85	29.95	28.65	-0.33%	62,436
Aug 17, 2026	29.85	30.05	29.85	30.05	28.75	0.67%	113,548