TPEX:4111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	30.10	30.20	30.05	30.20	30.20	0.50%	73,942
Jun 17, 2026	30.00	30.10	30.00	30.05	30.05	0.17%	81,457
Jun 16, 2026	29.90	30.05	29.85	30.00	30.00	0.17%	63,529
Jun 15, 2026	30.00	30.00	29.90	29.95	29.95	-	81,172
Jun 12, 2026	29.80	29.95	29.80	29.95	29.95	0.50%	26,354
Jun 11, 2026	29.95	30.00	29.80	29.80	29.80	-0.50%	85,960
Jun 10, 2026	30.00	30.00	29.80	29.95	29.95	0.17%	86,519
Jun 9, 2026	30.10	30.10	29.85	29.90	29.90	-0.33%	116,062
Jun 8, 2026	29.80	30.00	29.65	30.00	30.00	-0.50%	67,482
Jun 5, 2026	30.30	30.35	30.00	30.15	30.15	0.17%	77,612
Jun 4, 2026	29.90	30.15	29.70	30.10	30.10	0.50%	302,434
Jun 3, 2026	30.10	30.15	29.85	29.95	29.95	-0.33%	254,298
Jun 2, 2026	30.05	30.05	29.65	30.05	30.05	-	164,090
Jun 1, 2026	30.05	30.10	29.95	30.05	30.05	0.17%	43,715
May 29, 2026	30.00	30.05	29.85	30.00	30.00	0.33%	63,414
May 28, 2026	30.00	30.20	29.70	29.90	29.90	-0.33%	57,665
May 27, 2026	29.90	30.00	29.75	30.00	30.00	0.67%	133,193
May 26, 2026	29.75	30.00	29.75	29.80	29.80	-0.83%	76,495
May 25, 2026	30.00	30.05	29.80	30.05	30.05	0.17%	117,432
May 22, 2026	30.10	30.15	29.95	30.00	30.00	-0.33%	54,053
May 21, 2026	30.35	30.40	30.10	30.10	30.10	-0.82%	151,210
May 20, 2026	30.20	30.40	30.20	30.35	30.35	-	88,766
May 19, 2026	30.50	30.50	30.20	30.35	30.35	0.17%	107,917
May 18, 2026	30.20	30.55	30.20	30.30	30.30	0.50%	126,245
May 15, 2026	30.20	30.60	30.00	30.15	30.15	0.17%	124,024
May 14, 2026	30.05	30.25	30.05	30.10	30.10	0.33%	44,293
May 13, 2026	30.20	30.35	30.00	30.00	30.00	-	136,751
May 12, 2026	30.15	30.30	29.95	30.00	30.00	-0.99%	68,806
May 11, 2026	30.90	30.90	30.30	30.30	30.30	-0.33%	190,968
May 8, 2026	30.15	30.50	29.90	30.40	30.40	0.66%	259,495
May 7, 2026	30.70	30.70	29.80	30.20	30.20	2.37%	739,410
May 6, 2026	29.25	29.50	29.25	29.50	29.50	0.51%	65,765
May 5, 2026	29.20	29.40	29.10	29.35	29.35	-0.17%	64,120
May 4, 2026	29.45	29.45	29.25	29.40	29.40	-0.17%	88,498
Apr 30, 2026	29.35	29.45	29.35	29.45	29.45	0.34%	102,074
Apr 29, 2026	29.25	29.35	29.25	29.35	29.35	0.17%	76,114
Apr 28, 2026	29.25	29.35	29.20	29.30	29.30	-0.17%	98,287
Apr 27, 2026	29.30	29.40	29.15	29.35	29.35	0.17%	163,739
Apr 24, 2026	29.25	29.45	29.25	29.30	29.30	0.17%	59,868
Apr 23, 2026	29.50	29.50	29.05	29.25	29.25	-0.34%	64,611
Apr 22, 2026	29.35	29.40	29.25	29.35	29.35	-	83,393
Apr 21, 2026	29.30	29.50	29.20	29.35	29.35	0.17%	81,908
Apr 20, 2026	29.40	29.40	29.10	29.30	29.30	-	198,048
Apr 17, 2026	29.40	29.40	29.25	29.30	29.30	-0.51%	74,901
Apr 16, 2026	29.25	29.45	29.25	29.45	29.45	-	67,719
Apr 15, 2026	29.60	29.60	29.40	29.45	29.45	0.17%	120,309
Apr 14, 2026	29.35	29.40	29.30	29.40	29.40	0.17%	43,213
Apr 13, 2026	29.25	29.35	29.25	29.35	29.35	-	80,585
Apr 10, 2026	29.40	29.40	29.00	29.35	29.35	-0.17%	138,128
Apr 9, 2026	29.25	29.40	29.20	29.40	29.40	0.17%	46,103